| Date | Open | High | Low | Close | Volume |
| 15th Dec 2025 (Mon) | 21.33 | 21.3649 | 21.33 | 21.3649 | 0 |
| 12th Dec 2025 (Fri) | 21.33 | 21.3649 | 21.33 | 21.3649 | 0 |
| 11th Dec 2025 (Thu) | 21.33 | 21.3649 | 21.33 | 21.3649 | 0 |
| 10th Dec 2025 (Wed) | 21.33 | 21.3649 | 21.33 | 21.3649 | 0 |
| 9th Dec 2025 (Tue) | 21.33 | 21.3649 | 21.33 | 21.3649 | 0 |
| 8th Dec 2025 (Mon) | 21.33 | 21.3649 | 21.33 | 21.3649 | 0 |
| 5th Dec 2025 (Fri) | 21.33 | 21.3649 | 21.33 | 21.3649 | 0 |
| 4th Dec 2025 (Thu) | 21.33 | 21.3649 | 21.33 | 21.3649 | 0 |
| 3rd Dec 2025 (Wed) | 21.33 | 21.33 | 21.33 | 21.3649 | 234 |
| 2nd Dec 2025 (Tue) | 22.13 | 22.13 | 21.365 | 21.365 | 0 |
| 1st Dec 2025 (Mon) | 22.13 | 22.13 | 22.13 | 22.165 | 6 |
| 28th Nov 2025 (Fri) | 22.36 | 22.36 | 22.165 | 22.165 | 5 |
| 27th Nov 2025 (Thu) | 22.36 | 22.36 | 22.31 | 22.1449 | 8,500 |
| 26th Nov 2025 (Wed) | 22.36 | 22.36 | 22.31 | 22.1449 | 5,500 |
| 25th Nov 2025 (Tue) | 22.23 | 22.23 | 22.175 | 22.232 | 200 |
| 24th Nov 2025 (Mon) | 22.15 | 22.15 | 22.15 | 22.17 | 200 |
| 21st Nov 2025 (Fri) | 22.08 | 22.08 | 22.08 | 22.08 | 0 |
| 20th Nov 2025 (Thu) | 22.00 | 22.1248 | 22.00 | 22.1248 | 0 |
| 19th Nov 2025 (Wed) | 22.00 | 22.1248 | 22.00 | 22.1248 | 0 |
| 18th Nov 2025 (Tue) | 22.00 | 22.00 | 22.00 | 22.02 | 0 |
| 17th Nov 2025 (Mon) | 22.18 | 22.23 | 22.13 | 22.06 | 9,129 |
| 14th Nov 2025 (Fri) | 22.42 | 22.435 | 22.39 | 22.435 | 547 |
| 13th Nov 2025 (Thu) | 22.71 | 22.71 | 22.50 | 22.49 | 900 |
| 12th Nov 2025 (Wed) | 22.72 | 22.72 | 22.60 | 22.61 | 500 |
| 11th Nov 2025 (Tue) | 22.55 | 22.55 | 22.55 | 22.55 | 385 |
| 10th Nov 2025 (Mon) | 22.50 | 22.66 | 22.50 | 22.6202 | 1,811 |
| 7th Nov 2025 (Fri) | 22.26 | 22.32 | 22.25 | 22.3159 | 3,800 |
| 6th Nov 2025 (Thu) | 22.25 | 22.285 | 22.25 | 22.285 | 1 |
| 5th Nov 2025 (Wed) | 22.25 | 22.25 | 22.25 | 22.3228 | 4,409 |
| 4th Nov 2025 (Tue) | 22.60 | 22.63 | 22.60 | 22.63 | 0 |
| 3rd Nov 2025 (Mon) | 22.60 | 22.68 | 22.57 | 22.63 | 812 |
| 31st Oct 2025 (Fri) | 22.66 | 22.72 | 22.66 | 22.715 | 2,975 |
| 30th Oct 2025 (Thu) | 22.99 | 22.99 | 22.56 | 22.56 | 35 |
| 29th Oct 2025 (Wed) | 22.99 | 22.999 | 22.75 | 22.74 | 1,800 |
| 28th Oct 2025 (Tue) | 22.78 | 22.78 | 22.73 | 22.75 | 934 |
| 27th Oct 2025 (Mon) | 22.74 | 22.75 | 22.73 | 22.675 | 479 |
| 24th Oct 2025 (Fri) | 22.48 | 22.48 | 22.48 | 22.5502 | 34 |
| 23rd Oct 2025 (Thu) | 22.61 | 22.62 | 22.46 | 22.52 | 23,199 |
| 22nd Oct 2025 (Wed) | 22.23 | 22.23 | 22.16 | 22.23 | 17,864 |
| 21st Oct 2025 (Tue) | 22.02 | 22.02 | 22.02 | 22.035 | 100 |
| 20th Oct 2025 (Mon) | 22.13 | 22.17 | 22.13 | 22.1789 | 864 |
| 17th Oct 2025 (Fri) | 21.95 | 21.98 | 21.95 | 22.00 | 679 |
| 16th Oct 2025 (Thu) | 22.08 | 22.09 | 22.00 | 22.0673 | 9,417 |
| 15th Oct 2025 (Wed) | 21.86 | 21.97 | 21.86 | 21.97 | 70 |