| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 22.54 | 22.54 | 22.54 | 22.615 | 100 |
| 17th Jul 2025 (Thu) | 22.19 | 22.19 | 22.19 | 22.19 | 119 |
| 16th Jul 2025 (Wed) | 22.11 | 22.18 | 22.11 | 22.125 | 2,918 |
| 15th Jul 2025 (Tue) | 22.24 | 22.27 | 22.24 | 22.2753 | 201 |
| 14th Jul 2025 (Mon) | 22.09 | 22.09 | 22.09 | 22.22 | 0 |
| 11th Jul 2025 (Fri) | 22.37 | 22.37 | 22.37 | 22.3793 | 200 |
| 10th Jul 2025 (Thu) | 22.179 | 22.51 | 22.179 | 22.51 | 0 |
| 9th Jul 2025 (Wed) | 22.179 | 22.33 | 22.179 | 22.3293 | 200 |
| 8th Jul 2025 (Tue) | 22.23 | 22.32 | 22.23 | 22.10 | 1,800 |
| 7th Jul 2025 (Mon) | 21.33 | 21.34 | 21.33 | 21.3199 | 803 |
| 4th Jul 2025 (Fri) | 21.85 | 21.85 | 21.7204 | 21.7204 | 0 |
| 3rd Jul 2025 (Thu) | 21.85 | 21.85 | 21.7204 | 21.7204 | 0 |
| 2nd Jul 2025 (Wed) | 21.85 | 21.85 | 21.85 | 21.8503 | 279 |
| 1st Jul 2025 (Tue) | 21.74 | 21.75 | 21.74 | 21.54 | 528 |
| 30th Jun 2025 (Mon) | 21.57 | 21.59 | 21.57 | 21.5802 | 300 |
| 27th Jun 2025 (Fri) | 21.61 | 21.635 | 21.61 | 21.635 | 64 |
| 26th Jun 2025 (Thu) | 21.61 | 21.62 | 21.61 | 21.583 | 420 |
| 25th Jun 2025 (Wed) | 21.161 | 21.161 | 21.161 | 21.245 | 130 |
| 24th Jun 2025 (Tue) | 21.10 | 21.10 | 21.10 | 21.105 | 224 |
| 23rd Jun 2025 (Mon) | 20.965 | 21.18 | 20.965 | 21.20 | 300 |
| 20th Jun 2025 (Fri) | 20.92 | 20.93 | 20.90 | 20.975 | 2,000 |
| 19th Jun 2025 (Thu) | 20.86 | 20.957 | 20.86 | 20.957 | 0 |
| 18th Jun 2025 (Wed) | 20.86 | 20.957 | 20.86 | 20.957 | 0 |
| 17th Jun 2025 (Tue) | 20.86 | 20.889 | 20.81 | 20.81 | 300 |
| 16th Jun 2025 (Mon) | 20.97 | 20.97 | 20.8723 | 20.8723 | 0 |
| 13th Jun 2025 (Fri) | 20.97 | 20.97 | 20.6751 | 20.6751 | 0 |
| 12th Jun 2025 (Thu) | 20.97 | 20.97 | 20.885 | 20.885 | 0 |
| 11th Jun 2025 (Wed) | 20.97 | 20.97 | 20.825 | 20.825 | 0 |
| 10th Jun 2025 (Tue) | 20.97 | 20.97 | 20.97 | 20.985 | 174 |
| 9th Jun 2025 (Mon) | 20.935 | 21.00 | 20.935 | 20.96 | 400 |
| 6th Jun 2025 (Fri) | 20.61 | 20.8003 | 20.61 | 20.8003 | 0 |
| 5th Jun 2025 (Thu) | 20.61 | 21.04 | 20.61 | 21.04 | 0 |
| 4th Jun 2025 (Wed) | 20.61 | 21.025 | 20.61 | 21.025 | 0 |
| 3rd Jun 2025 (Tue) | 20.61 | 20.945 | 20.61 | 20.945 | 18 |
| 2nd Jun 2025 (Mon) | 20.61 | 20.9316 | 20.61 | 20.9316 | 0 |
| 30th May 2025 (Fri) | 20.61 | 20.61 | 20.4777 | 20.4777 | 61 |
| 29th May 2025 (Thu) | 20.61 | 20.61 | 20.502 | 20.502 | 0 |
| 28th May 2025 (Wed) | 20.73 | 20.73 | 20.73 | 20.73 | 40 |
| 27th May 2025 (Tue) | 20.9694 | 20.9694 | 20.9694 | 20.9694 | 0 |
| 26th May 2025 (Mon) | 20.9694 | 20.9694 | 20.9694 | 20.9694 | 0 |
| 24th May 2025 (Sat) | 20.5383 | 20.9694 | 20.5383 | 20.9694 | 250 |
| 23rd May 2025 (Fri) | 20.5383 | 20.5383 | 20.5383 | 20.5383 | 250 |
| 22nd May 2025 (Thu) | 20.58 | 20.58 | 20.58 | 20.58 | 0 |
| 21st May 2025 (Wed) | 20.676 | 20.676 | 20.676 | 20.676 | 0 |
| 20th May 2025 (Tue) | 20.4653 | 20.4653 | 20.4653 | 20.4653 | 145 |
| 19th May 2025 (Mon) | 20.50 | 20.50 | 20.50 | 20.50 | 0 |