| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 21.10 | 21.10 | 21.085 | 21.1302 | 10,230 |
| 18th Sep 2025 (Thu) | 21.14 | 21.15 | 21.11 | 21.1356 | 15,701 |
| 17th Sep 2025 (Wed) | 21.02 | 21.21 | 21.02 | 21.1899 | 1,005 |
| 16th Sep 2025 (Tue) | 21.48 | 21.54 | 21.38 | 21.36 | 28,222 |
| 15th Sep 2025 (Mon) | 21.30 | 21.415 | 21.30 | 21.415 | 0 |
| 12th Sep 2025 (Fri) | 21.30 | 21.30 | 21.23 | 21.2638 | 22,800 |
| 11th Sep 2025 (Thu) | 21.02 | 21.03 | 21.02 | 21.21 | 1,861 |
| 10th Sep 2025 (Wed) | 20.935 | 20.935 | 20.90 | 20.90 | 2,101 |
| 9th Sep 2025 (Tue) | 20.83 | 20.88 | 20.78 | 20.885 | 18,986 |
| 8th Sep 2025 (Mon) | 20.77 | 20.77 | 20.77 | 20.81 | 4,600 |
| 5th Sep 2025 (Fri) | 20.95 | 20.95 | 20.7701 | 20.7701 | 3 |
| 4th Sep 2025 (Thu) | 20.95 | 20.95 | 20.7597 | 20.7597 | 86 |
| 3rd Sep 2025 (Wed) | 20.95 | 20.95 | 20.90 | 20.90 | 0 |
| 2nd Sep 2025 (Tue) | 20.95 | 20.95 | 20.95 | 20.9549 | 200 |
| 1st Sep 2025 (Mon) | 20.83 | 20.83 | 20.83 | 20.83 | 100 |
| 29th Aug 2025 (Fri) | 20.83 | 20.83 | 20.83 | 20.83 | 100 |
| 28th Aug 2025 (Thu) | 20.451 | 20.51 | 20.451 | 20.685 | 0 |
| 27th Aug 2025 (Wed) | 20.451 | 20.51 | 20.451 | 20.50 | 7,638 |
| 26th Aug 2025 (Tue) | 20.42 | 20.755 | 20.42 | 20.755 | 0 |
| 25th Aug 2025 (Mon) | 20.42 | 20.68 | 20.42 | 20.68 | 63 |
| 22nd Aug 2025 (Fri) | 20.42 | 20.635 | 20.42 | 20.635 | 0 |
| 21st Aug 2025 (Thu) | 20.42 | 20.42 | 20.42 | 20.5001 | 200 |
| 20th Aug 2025 (Wed) | 20.73 | 20.73 | 20.475 | 20.475 | 1 |
| 19th Aug 2025 (Tue) | 20.73 | 20.73 | 20.46 | 20.46 | 0 |
| 18th Aug 2025 (Mon) | 20.73 | 20.73 | 20.585 | 20.585 | 100 |
| 15th Aug 2025 (Fri) | 20.73 | 20.73 | 20.6413 | 20.6413 | 0 |
| 14th Aug 2025 (Thu) | 20.73 | 20.7505 | 20.73 | 20.7505 | 0 |
| 13th Aug 2025 (Wed) | 20.73 | 20.73 | 20.72 | 20.72 | 126 |
| 12th Aug 2025 (Tue) | 20.841 | 20.841 | 20.841 | 20.835 | 100 |
| 11th Aug 2025 (Mon) | 20.64 | 20.64 | 20.599 | 20.5935 | 453 |
| 8th Aug 2025 (Fri) | 20.66 | 20.66 | 20.66 | 20.675 | 150 |
| 7th Aug 2025 (Thu) | 20.52 | 20.529 | 20.52 | 20.55 | 700 |
| 6th Aug 2025 (Wed) | 20.52 | 20.52 | 20.52 | 20.5132 | 100 |
| 5th Aug 2025 (Tue) | 20.30 | 20.30 | 20.299 | 20.2754 | 650 |
| 4th Aug 2025 (Mon) | 20.405 | 20.405 | 20.405 | 20.4209 | 100 |
| 1st Aug 2025 (Fri) | 20.26 | 20.28 | 20.26 | 20.32 | 300 |
| 31st Jul 2025 (Thu) | 20.25 | 20.38 | 20.25 | 20.38 | 6,966 |
| 30th Jul 2025 (Wed) | 22.46 | 22.46 | 20.53 | 20.6428 | 8,818 |
| 29th Jul 2025 (Tue) | 22.65 | 22.65 | 22.65 | 22.6737 | 100 |
| 28th Jul 2025 (Mon) | 22.80 | 22.80 | 22.80 | 22.638 | 165 |
| 25th Jul 2025 (Fri) | 23.00 | 23.00 | 23.00 | 22.9711 | 250 |
| 24th Jul 2025 (Thu) | 23.155 | 23.35 | 23.08 | 23.135 | 7,761 |
| 23rd Jul 2025 (Wed) | 23.14 | 23.14 | 23.14 | 23.10 | 0 |
| 22nd Jul 2025 (Tue) | 22.80 | 23.00 | 22.80 | 22.9994 | 5,836 |