Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bancreek Intern (BCIL.US) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 30.11 30.1209 30.11 30.1209 1
17th Jul 2025 (Thu) 30.11 30.18 30.11 30.18 0
16th Jul 2025 (Wed) 30.11 30.11 30.03 30.03 0
15th Jul 2025 (Tue) 30.11 30.11 29.74 29.74 0
14th Jul 2025 (Mon) 30.11 30.11 30.103 30.103 0
11th Jul 2025 (Fri) 30.11 30.11 30.0771 30.0771 3
10th Jul 2025 (Thu) 30.11 30.4072 30.11 30.4072 0
9th Jul 2025 (Wed) 30.11 30.39 30.11 30.39 1
8th Jul 2025 (Tue) 30.11 30.24 30.11 30.24 0
7th Jul 2025 (Mon) 30.11 30.11 30.11 30.0788 101
4th Jul 2025 (Fri) 30.08 30.2142 30.08 30.2142 0
3rd Jul 2025 (Thu) 30.08 30.2142 30.08 30.2142 0
2nd Jul 2025 (Wed) 30.08 30.27 30.08 30.2593 800
1st Jul 2025 (Tue) 30.12 30.4511 30.12 30.4511 73
30th Jun 2025 (Mon) 30.12 30.60 30.12 30.60 90
27th Jun 2025 (Fri) 30.12 30.4181 30.12 30.4181 101
26th Jun 2025 (Thu) 30.12 30.12 30.12 30.1897 100
25th Jun 2025 (Wed) 30.26 30.26 30.1411 30.1411 59
24th Jun 2025 (Tue) 30.26 30.26 30.26 30.2874 294
23rd Jun 2025 (Mon) 29.89 29.89 29.89 30.0677 200
20th Jun 2025 (Fri) 29.75 29.75 29.75 29.6927 240
19th Jun 2025 (Thu) 30.19 30.19 30.0654 30.0654 169
18th Jun 2025 (Wed) 30.19 30.19 30.0654 30.0654 169
17th Jun 2025 (Tue) 30.19 30.19 30.19 30.0225 493
16th Jun 2025 (Mon) 30.43 30.43 30.35 30.3471 200
13th Jun 2025 (Fri) 30.22 30.22 30.22 30.1644 1,033
12th Jun 2025 (Thu) 30.22 30.4803 30.22 30.4803 67
11th Jun 2025 (Wed) 30.22 30.3444 30.22 30.3444 100
10th Jun 2025 (Tue) 30.22 30.2618 30.22 30.2618 15
9th Jun 2025 (Mon) 30.22 30.28 30.22 30.28 97
6th Jun 2025 (Fri) 30.22 30.22 30.14 30.1866 851
5th Jun 2025 (Thu) 29.98 30.2581 29.98 30.2581 0
4th Jun 2025 (Wed) 29.98 30.3675 29.98 30.3675 0
3rd Jun 2025 (Tue) 29.98 30.19 29.98 30.19 0
2nd Jun 2025 (Mon) 29.98 30.436 29.98 30.436 0
30th May 2025 (Fri) 29.98 30.08 29.98 30.056 970
29th May 2025 (Thu) 30.00 30.00 30.00 29.986 190
28th May 2025 (Wed) 29.99 29.99 29.99 29.99 506
27th May 2025 (Tue) 30.26 30.26 30.26 30.26 101
26th May 2025 (Mon) 29.9044 29.9044 29.9044 29.9044 0
24th May 2025 (Sat) 29.7026 29.9044 29.7026 29.9044 108
23rd May 2025 (Fri) 29.7026 29.7026 29.7026 29.7026 108
22nd May 2025 (Thu) 29.7686 29.7686 29.7686 29.7686 107
21st May 2025 (Wed) 29.87 29.87 29.87 29.87 171
20th May 2025 (Tue) 29.8119 29.8119 29.8119 29.8119 0
19th May 2025 (Mon) 29.465 29.465 29.465 29.465 0
FTSE 100 Latest
Value8,992.12
Change19.48