Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bancreek Intern (BCIL.US) Share Price History

Time period:
to
Date Open High Low Close Volume
15th Dec 2025 (Mon) 27.46 27.76 27.46 27.76 175
12th Dec 2025 (Fri) 27.46 27.76 27.46 27.76 1
11th Dec 2025 (Thu) 27.46 27.8217 27.46 27.8217 0
10th Dec 2025 (Wed) 27.46 27.7717 27.46 27.7717 0
9th Dec 2025 (Tue) 27.46 27.6807 27.46 27.6807 3
8th Dec 2025 (Mon) 27.46 27.8244 27.46 27.8244 0
5th Dec 2025 (Fri) 27.46 27.8848 27.46 27.8848 0
4th Dec 2025 (Thu) 27.46 27.8628 27.46 27.8628 0
3rd Dec 2025 (Wed) 27.46 27.6886 27.46 27.6886 0
2nd Dec 2025 (Tue) 27.46 27.46 27.46 27.4882 1,300
1st Dec 2025 (Mon) 27.49 27.5907 27.49 27.5907 15
28th Nov 2025 (Fri) 27.49 27.7991 27.49 27.7991 0
27th Nov 2025 (Thu) 27.49 27.79 27.49 27.79 0
26th Nov 2025 (Wed) 27.49 27.79 27.49 27.79 0
25th Nov 2025 (Tue) 27.49 27.49 27.49 27.5502 100
24th Nov 2025 (Mon) 28.08 28.08 27.2136 27.2136 0
21st Nov 2025 (Fri) 28.08 28.08 27.2217 27.2217 0
20th Nov 2025 (Thu) 28.08 28.08 26.9163 26.9163 0
19th Nov 2025 (Wed) 28.08 28.08 26.9163 26.9163 9
18th Nov 2025 (Tue) 28.08 28.08 27.07 27.07 0
17th Nov 2025 (Mon) 28.08 28.09 27.68 27.3076 300
14th Nov 2025 (Fri) 27.64 27.64 27.6267 27.6267 0
13th Nov 2025 (Thu) 27.64 27.64 27.5851 27.5851 0
12th Nov 2025 (Wed) 27.64 28.02 27.64 28.02 64
11th Nov 2025 (Tue) 27.64 27.8544 27.64 27.8544 0
10th Nov 2025 (Mon) 27.64 27.7449 27.64 27.7449 0
7th Nov 2025 (Fri) 27.64 27.6634 27.64 27.6634 0
6th Nov 2025 (Thu) 27.64 27.64 27.64 27.6875 137
5th Nov 2025 (Wed) 27.88 28.1488 27.88 28.1488 25
4th Nov 2025 (Tue) 28.81 28.81 28.2137 28.2137 0
3rd Nov 2025 (Mon) 28.81 28.81 28.2137 28.2137 1
31st Oct 2025 (Fri) 28.81 28.81 28.3581 28.3581 0
30th Oct 2025 (Thu) 28.81 28.81 28.3605 28.3605 0
29th Oct 2025 (Wed) 28.81 28.81 28.81 28.6021 225
28th Oct 2025 (Tue) 29.26 29.26 29.26 29.2503 100
27th Oct 2025 (Mon) 29.33 29.33 29.33 29.353 149
24th Oct 2025 (Fri) 29.21 29.28 29.21 29.3035 504
23rd Oct 2025 (Thu) 29.01 29.01 29.01 29.0839 528
22nd Oct 2025 (Wed) 28.90 29.0502 28.90 29.0502 0
21st Oct 2025 (Tue) 28.90 28.9248 28.90 28.9248 0
20th Oct 2025 (Mon) 28.90 28.90 28.90 28.9301 100
17th Oct 2025 (Fri) 28.675 28.8244 28.675 28.8244 0
16th Oct 2025 (Thu) 28.675 28.675 28.675 28.62 55
15th Oct 2025 (Wed) 28.45 28.77 28.45 28.77 0
FTSE 100 Latest
Value9,751.31
Change102.28