| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 29.80 | 29.80 | 29.7626 | 29.7626 | 92 |
| 18th Sep 2025 (Thu) | 29.80 | 29.80 | 29.80 | 29.8224 | 200 |
| 17th Sep 2025 (Wed) | 29.89 | 29.89 | 29.89 | 29.7742 | 143 |
| 16th Sep 2025 (Tue) | 29.84 | 29.84 | 29.84 | 29.8411 | 265 |
| 15th Sep 2025 (Mon) | 29.96 | 29.96 | 29.96 | 30.0209 | 112 |
| 12th Sep 2025 (Fri) | 29.96 | 29.96 | 29.9167 | 29.9167 | 78 |
| 11th Sep 2025 (Thu) | 29.96 | 29.96 | 29.96 | 30.0924 | 100 |
| 10th Sep 2025 (Wed) | 29.83 | 29.83 | 29.73 | 29.6907 | 204 |
| 9th Sep 2025 (Tue) | 29.42 | 29.755 | 29.42 | 29.755 | 0 |
| 8th Sep 2025 (Mon) | 29.42 | 29.9152 | 29.42 | 29.9152 | 0 |
| 5th Sep 2025 (Fri) | 29.42 | 29.7135 | 29.42 | 29.7135 | 0 |
| 4th Sep 2025 (Thu) | 29.42 | 29.5785 | 29.42 | 29.5785 | 0 |
| 3rd Sep 2025 (Wed) | 29.42 | 29.42 | 29.29 | 29.29 | 0 |
| 2nd Sep 2025 (Tue) | 29.42 | 29.42 | 29.3249 | 29.3249 | 0 |
| 1st Sep 2025 (Mon) | 29.42 | 29.6365 | 29.42 | 29.6365 | 0 |
| 29th Aug 2025 (Fri) | 29.42 | 29.6365 | 29.42 | 29.6365 | 0 |
| 28th Aug 2025 (Thu) | 29.42 | 29.7308 | 29.42 | 29.7308 | 0 |
| 27th Aug 2025 (Wed) | 29.42 | 29.6651 | 29.42 | 29.6651 | 0 |
| 26th Aug 2025 (Tue) | 29.42 | 29.7562 | 29.42 | 29.7562 | 0 |
| 25th Aug 2025 (Mon) | 29.42 | 29.8723 | 29.42 | 29.8723 | 0 |
| 22nd Aug 2025 (Fri) | 29.42 | 30.2842 | 29.42 | 30.2842 | 0 |
| 21st Aug 2025 (Thu) | 29.42 | 29.9444 | 29.42 | 29.9444 | 0 |
| 20th Aug 2025 (Wed) | 29.42 | 29.9726 | 29.42 | 29.9726 | 0 |
| 19th Aug 2025 (Tue) | 29.42 | 29.85 | 29.42 | 29.85 | 0 |
| 18th Aug 2025 (Mon) | 29.42 | 30.105 | 29.42 | 30.105 | 0 |
| 15th Aug 2025 (Fri) | 29.42 | 29.9467 | 29.42 | 29.9467 | 0 |
| 14th Aug 2025 (Thu) | 29.42 | 29.8787 | 29.42 | 29.8787 | 0 |
| 13th Aug 2025 (Wed) | 29.42 | 29.9252 | 29.42 | 29.9252 | 0 |
| 12th Aug 2025 (Tue) | 29.42 | 29.7367 | 29.42 | 29.7367 | 2 |
| 11th Aug 2025 (Mon) | 29.42 | 29.42 | 29.42 | 29.4099 | 600 |
| 8th Aug 2025 (Fri) | 29.58 | 29.58 | 29.58 | 29.598 | 964 |
| 7th Aug 2025 (Thu) | 29.70 | 29.70 | 29.70 | 29.6727 | 335 |
| 6th Aug 2025 (Wed) | 30.16 | 30.16 | 29.6658 | 29.6658 | 0 |
| 5th Aug 2025 (Tue) | 30.16 | 30.16 | 29.69 | 29.69 | 0 |
| 4th Aug 2025 (Mon) | 30.16 | 30.16 | 29.86 | 29.86 | 1 |
| 1st Aug 2025 (Fri) | 30.16 | 30.16 | 29.62 | 29.62 | 3 |
| 31st Jul 2025 (Thu) | 30.16 | 30.16 | 29.4771 | 29.4771 | 0 |
| 30th Jul 2025 (Wed) | 30.16 | 30.16 | 30.16 | 29.92 | 27 |
| 29th Jul 2025 (Tue) | 30.16 | 30.16 | 29.835 | 29.835 | 0 |
| 28th Jul 2025 (Mon) | 30.16 | 30.16 | 29.74 | 29.74 | 0 |
| 25th Jul 2025 (Fri) | 30.16 | 30.16 | 30.15 | 30.15 | 0 |
| 24th Jul 2025 (Thu) | 30.16 | 30.34 | 30.16 | 30.34 | 0 |
| 23rd Jul 2025 (Wed) | 30.16 | 30.4525 | 30.16 | 30.4525 | 0 |
| 22nd Jul 2025 (Tue) | 30.16 | 30.16 | 30.1233 | 30.1233 | 0 |