Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bancreek Intern (BCIL.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 27.58 27.6549 27.58 27.6549 0
5th Feb 2026 (Thu) 27.58 27.58 27.1844 27.1844 0
4th Feb 2026 (Wed) 27.58 27.58 27.4593 27.4593 0
3rd Feb 2026 (Tue) 27.58 27.68 27.58 27.68 0
2nd Feb 2026 (Mon) 27.58 27.7194 27.58 27.7194 0
30th Jan 2026 (Fri) 27.58 27.58 27.5122 27.5122 0
29th Jan 2026 (Thu) 27.58 27.9649 27.58 27.9649 2
28th Jan 2026 (Wed) 27.58 28.2745 27.58 28.2745 0
27th Jan 2026 (Tue) 27.58 28.2745 27.58 28.2745 0
26th Jan 2026 (Mon) 27.58 27.9547 27.58 27.9547 0
23rd Jan 2026 (Fri) 27.58 27.9527 27.58 27.9527 0
22nd Jan 2026 (Thu) 27.58 27.763 27.58 27.763 0
21st Jan 2026 (Wed) 27.58 27.58 27.58 27.7448 9
20th Jan 2026 (Tue) 28.08 28.08 27.5631 27.5631 95
19th Jan 2026 (Mon) 28.08 28.1618 28.08 28.1618 0
16th Jan 2026 (Fri) 28.08 28.1618 28.08 28.1618 0
15th Jan 2026 (Thu) 28.08 28.1376 28.08 28.1376 27
14th Jan 2026 (Wed) 28.08 28.08 28.08 28.1007 100
13th Jan 2026 (Tue) 28.23 28.6501 28.23 28.6501 5,975
12th Jan 2026 (Mon) 28.23 28.6501 28.23 28.6501 0
9th Jan 2026 (Fri) 28.23 28.4006 28.23 28.4006 0
8th Jan 2026 (Thu) 28.23 28.23 28.23 28.2697 134
7th Jan 2026 (Wed) 28.10 28.14 28.10 28.0739 958
6th Jan 2026 (Tue) 27.93 28.14 27.93 28.14 0
5th Jan 2026 (Mon) 27.93 27.93 27.93 28.11 369
2nd Jan 2026 (Fri) 27.46 28.006 27.46 28.006 0
1st Jan 2026 (Thu) 27.46 27.9189 27.46 27.9189 0
31st Dec 2025 (Wed) 27.46 27.9189 27.46 27.9189 0
30th Dec 2025 (Tue) 27.46 28.05 27.46 28.05 23
29th Dec 2025 (Mon) 27.46 28.1152 27.46 28.1152 0
26th Dec 2025 (Fri) 27.46 28.14 27.46 28.14 0
25th Dec 2025 (Thu) 27.46 28.2418 27.46 28.2418 0
24th Dec 2025 (Wed) 27.46 28.2418 27.46 28.2418 0
23rd Dec 2025 (Tue) 27.46 28.1989 27.46 28.1989 0
22nd Dec 2025 (Mon) 27.46 27.9805 27.46 27.9805 0
19th Dec 2025 (Fri) 27.46 27.9291 27.46 27.9291 0
18th Dec 2025 (Thu) 27.46 27.8479 27.46 27.8479 0
17th Dec 2025 (Wed) 27.46 27.62 27.46 27.62 0
16th Dec 2025 (Tue) 27.46 27.8378 27.46 27.8378 0
15th Dec 2025 (Mon) 27.46 27.8812 27.46 27.8812 175
12th Dec 2025 (Fri) 27.46 27.76 27.46 27.76 1
11th Dec 2025 (Thu) 27.46 27.8217 27.46 27.8217 0
10th Dec 2025 (Wed) 27.46 27.7717 27.46 27.7717 0
9th Dec 2025 (Tue) 27.46 27.6807 27.46 27.6807 3
8th Dec 2025 (Mon) 27.46 27.8244 27.46 27.8244 0
FTSE 100 Latest
Value10,369.75
Change60.53