Date | Open | High | Low | Close | Volume |
18th Jul 2025 (Fri) | 30.11 | 30.1209 | 30.11 | 30.1209 | 1 |
17th Jul 2025 (Thu) | 30.11 | 30.18 | 30.11 | 30.18 | 0 |
16th Jul 2025 (Wed) | 30.11 | 30.11 | 30.03 | 30.03 | 0 |
15th Jul 2025 (Tue) | 30.11 | 30.11 | 29.74 | 29.74 | 0 |
14th Jul 2025 (Mon) | 30.11 | 30.11 | 30.103 | 30.103 | 0 |
11th Jul 2025 (Fri) | 30.11 | 30.11 | 30.0771 | 30.0771 | 3 |
10th Jul 2025 (Thu) | 30.11 | 30.4072 | 30.11 | 30.4072 | 0 |
9th Jul 2025 (Wed) | 30.11 | 30.39 | 30.11 | 30.39 | 1 |
8th Jul 2025 (Tue) | 30.11 | 30.24 | 30.11 | 30.24 | 0 |
7th Jul 2025 (Mon) | 30.11 | 30.11 | 30.11 | 30.0788 | 101 |
4th Jul 2025 (Fri) | 30.08 | 30.2142 | 30.08 | 30.2142 | 0 |
3rd Jul 2025 (Thu) | 30.08 | 30.2142 | 30.08 | 30.2142 | 0 |
2nd Jul 2025 (Wed) | 30.08 | 30.27 | 30.08 | 30.2593 | 800 |
1st Jul 2025 (Tue) | 30.12 | 30.4511 | 30.12 | 30.4511 | 73 |
30th Jun 2025 (Mon) | 30.12 | 30.60 | 30.12 | 30.60 | 90 |
27th Jun 2025 (Fri) | 30.12 | 30.4181 | 30.12 | 30.4181 | 101 |
26th Jun 2025 (Thu) | 30.12 | 30.12 | 30.12 | 30.1897 | 100 |
25th Jun 2025 (Wed) | 30.26 | 30.26 | 30.1411 | 30.1411 | 59 |
24th Jun 2025 (Tue) | 30.26 | 30.26 | 30.26 | 30.2874 | 294 |
23rd Jun 2025 (Mon) | 29.89 | 29.89 | 29.89 | 30.0677 | 200 |
20th Jun 2025 (Fri) | 29.75 | 29.75 | 29.75 | 29.6927 | 240 |
19th Jun 2025 (Thu) | 30.19 | 30.19 | 30.0654 | 30.0654 | 169 |
18th Jun 2025 (Wed) | 30.19 | 30.19 | 30.0654 | 30.0654 | 169 |
17th Jun 2025 (Tue) | 30.19 | 30.19 | 30.19 | 30.0225 | 493 |
16th Jun 2025 (Mon) | 30.43 | 30.43 | 30.35 | 30.3471 | 200 |
13th Jun 2025 (Fri) | 30.22 | 30.22 | 30.22 | 30.1644 | 1,033 |
12th Jun 2025 (Thu) | 30.22 | 30.4803 | 30.22 | 30.4803 | 67 |
11th Jun 2025 (Wed) | 30.22 | 30.3444 | 30.22 | 30.3444 | 100 |
10th Jun 2025 (Tue) | 30.22 | 30.2618 | 30.22 | 30.2618 | 15 |
9th Jun 2025 (Mon) | 30.22 | 30.28 | 30.22 | 30.28 | 97 |
6th Jun 2025 (Fri) | 30.22 | 30.22 | 30.14 | 30.1866 | 851 |
5th Jun 2025 (Thu) | 29.98 | 30.2581 | 29.98 | 30.2581 | 0 |
4th Jun 2025 (Wed) | 29.98 | 30.3675 | 29.98 | 30.3675 | 0 |
3rd Jun 2025 (Tue) | 29.98 | 30.19 | 29.98 | 30.19 | 0 |
2nd Jun 2025 (Mon) | 29.98 | 30.436 | 29.98 | 30.436 | 0 |
30th May 2025 (Fri) | 29.98 | 30.08 | 29.98 | 30.056 | 970 |
29th May 2025 (Thu) | 30.00 | 30.00 | 30.00 | 29.986 | 190 |
28th May 2025 (Wed) | 29.99 | 29.99 | 29.99 | 29.99 | 506 |
27th May 2025 (Tue) | 30.26 | 30.26 | 30.26 | 30.26 | 101 |
26th May 2025 (Mon) | 29.9044 | 29.9044 | 29.9044 | 29.9044 | 0 |
24th May 2025 (Sat) | 29.7026 | 29.9044 | 29.7026 | 29.9044 | 108 |
23rd May 2025 (Fri) | 29.7026 | 29.7026 | 29.7026 | 29.7026 | 108 |
22nd May 2025 (Thu) | 29.7686 | 29.7686 | 29.7686 | 29.7686 | 107 |
21st May 2025 (Wed) | 29.87 | 29.87 | 29.87 | 29.87 | 171 |
20th May 2025 (Tue) | 29.8119 | 29.8119 | 29.8119 | 29.8119 | 0 |
19th May 2025 (Mon) | 29.465 | 29.465 | 29.465 | 29.465 | 0 |