| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 25.78 | 26.621 | 25.78 | 26.621 | 0 |
| 2nd Apr 2026 (Thu) | 25.78 | 26.621 | 25.78 | 26.621 | 0 |
| 1st Apr 2026 (Wed) | 25.78 | 26.8927 | 25.78 | 26.8927 | 2 |
| 31st Mar 2026 (Tue) | 25.78 | 25.78 | 25.77 | 26.276 | 437 |
| 30th Mar 2026 (Mon) | 26.01 | 26.01 | 25.5905 | 25.5905 | 115 |
| 27th Mar 2026 (Fri) | 26.01 | 26.01 | 26.01 | 25.9055 | 235 |
| 26th Mar 2026 (Thu) | 26.14 | 26.14 | 25.89 | 25.89 | 0 |
| 25th Mar 2026 (Wed) | 26.14 | 26.4916 | 26.14 | 26.4916 | 0 |
| 24th Mar 2026 (Tue) | 26.14 | 26.14 | 26.14 | 26.14 | 183 |
| 23rd Mar 2026 (Mon) | 26.26 | 26.41 | 26.26 | 26.3103 | 100 |
| 20th Mar 2026 (Fri) | 26.69 | 26.69 | 25.7326 | 25.7326 | 0 |
| 19th Mar 2026 (Thu) | 26.69 | 26.69 | 26.3976 | 26.3976 | 0 |
| 18th Mar 2026 (Wed) | 26.69 | 26.70 | 26.69 | 26.441 | 304 |
| 17th Mar 2026 (Tue) | 26.91 | 26.91 | 26.88 | 26.89 | 504 |
| 16th Mar 2026 (Mon) | 28.34 | 28.34 | 26.86 | 26.86 | 0 |
| 13th Mar 2026 (Fri) | 28.34 | 28.34 | 26.2041 | 26.2041 | 0 |
| 12th Mar 2026 (Thu) | 28.34 | 28.34 | 26.5179 | 26.5179 | 0 |
| 11th Mar 2026 (Wed) | 28.34 | 28.34 | 27.1178 | 27.1178 | 0 |
| 10th Mar 2026 (Tue) | 28.34 | 28.34 | 26.9914 | 26.9914 | 0 |
| 9th Mar 2026 (Mon) | 28.34 | 28.34 | 27.0843 | 27.0843 | 0 |
| 6th Mar 2026 (Fri) | 28.34 | 28.34 | 26.9972 | 26.9972 | 0 |
| 5th Mar 2026 (Thu) | 28.34 | 28.34 | 27.1676 | 27.1676 | 0 |
| 4th Mar 2026 (Wed) | 28.34 | 28.34 | 27.7248 | 27.7248 | 0 |
| 3rd Mar 2026 (Tue) | 28.34 | 28.34 | 27.4155 | 27.4155 | 0 |
| 2nd Mar 2026 (Mon) | 28.34 | 28.34 | 27.9789 | 27.9789 | 0 |
| 27th Feb 2026 (Fri) | 28.34 | 28.6618 | 28.34 | 28.6618 | 0 |
| 26th Feb 2026 (Thu) | 28.34 | 28.6083 | 28.34 | 28.6083 | 0 |
| 25th Feb 2026 (Wed) | 28.34 | 28.496 | 28.34 | 28.496 | 0 |
| 24th Feb 2026 (Tue) | 28.34 | 28.3452 | 28.34 | 28.3452 | 0 |
| 23rd Feb 2026 (Mon) | 28.34 | 28.3507 | 28.34 | 28.3507 | 0 |
| 20th Feb 2026 (Fri) | 28.34 | 28.34 | 28.34 | 28.43 | 187 |
| 19th Feb 2026 (Thu) | 28.19 | 28.21 | 28.19 | 28.2146 | 800 |
| 18th Feb 2026 (Wed) | 27.58 | 28.2928 | 27.58 | 28.2928 | 25 |
| 17th Feb 2026 (Tue) | 27.58 | 28.3065 | 27.58 | 28.3065 | 13 |
| 16th Feb 2026 (Mon) | 27.58 | 27.8959 | 27.58 | 27.8959 | 0 |
| 13th Feb 2026 (Fri) | 27.58 | 27.8959 | 27.58 | 27.8959 | 0 |
| 12th Feb 2026 (Thu) | 27.58 | 27.87 | 27.58 | 27.87 | 0 |
| 11th Feb 2026 (Wed) | 27.58 | 28.0262 | 27.58 | 28.0262 | 0 |
| 10th Feb 2026 (Tue) | 27.58 | 27.9672 | 27.58 | 27.9672 | 0 |
| 9th Feb 2026 (Mon) | 27.58 | 28.0513 | 27.58 | 28.0513 | 0 |
| 6th Feb 2026 (Fri) | 27.58 | 27.6549 | 27.58 | 27.6549 | 0 |
| 5th Feb 2026 (Thu) | 27.58 | 27.58 | 27.1844 | 27.1844 | 0 |