Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

BCIC.US (BCIC.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 500 $12.15 Automatic Execution
 15:48:14 - 06-Feb-26
Sell* 100 $12.16 Automatic Execution
 15:48:14 - 06-Feb-26
Sell* 123 $12.16 Automatic Execution
 15:48:14 - 06-Feb-26
Sell* 50 $12.16 Automatic Execution
 15:48:14 - 06-Feb-26
Sell* 500 $12.16 Automatic Execution
 15:48:14 - 06-Feb-26
Sell* 30 $12.30 Automatic Execution
 15:27:00 - 06-Feb-26
Sell* 49 $12.30 Automatic Execution
 15:27:00 - 06-Feb-26
Sell* 15 $12.30 Automatic Execution
 15:27:00 - 06-Feb-26
Sell* 36 $12.30 Automatic Execution
 15:27:00 - 06-Feb-26
Sell* 9 $12.30 Automatic Execution
 15:27:00 - 06-Feb-26
Sell* 271 $12.30 Automatic Execution
 15:27:00 - 06-Feb-26
Unknown* 29 $12.34 Automatic Execution
 13:54:33 - 06-Feb-26
Sell* 1 $12.28 Automatic Execution
 13:52:02 - 06-Feb-26
Unknown* 8 $12.26 Automatic Execution
 13:21:18 - 06-Feb-26
Buy* 41 $12.28 Automatic Execution
 12:51:15 - 06-Feb-26
Buy* 8 $12.28 Automatic Execution
 12:51:15 - 06-Feb-26
Buy* 208 $12.28 Automatic Execution
 12:51:15 - 06-Feb-26
Buy* 5 $12.225 Automatic Execution
 12:15:34 - 06-Feb-26
Buy* 5 $12.225 Automatic Execution
 12:15:34 - 06-Feb-26
Buy* 5 $12.225 Automatic Execution
 12:15:34 - 06-Feb-26
Buy* 5 $12.225 Automatic Execution
 12:15:34 - 06-Feb-26
Buy* 5 $12.225 Automatic Execution
 12:15:34 - 06-Feb-26
Sell* 60 $12.26 Automatic Execution
 12:15:34 - 06-Feb-26
Sell* 100 $12.26 Automatic Execution
 12:15:34 - 06-Feb-26
Buy* 100 $12.25 Automatic Execution
 11:46:19 - 06-Feb-26
Buy* 100 $12.25 Automatic Execution
 11:46:19 - 06-Feb-26
Sell* 300 $12.215 Automatic Execution
 11:46:19 - 06-Feb-26
Sell* 100 $12.15 Automatic Execution
 09:31:00 - 06-Feb-26
Buy* 2 $12.18 Ordinary
 08:41:54 - 06-Feb-26
Sell* 20 $12.17 Ordinary
 04:00:00 - 06-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53