Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

BCIC.US (BCIC.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 $12.68 Automatic Execution
15:24:53 - 15-Dec-25
Unknown* 100 $12.70 Automatic Execution
14:28:00 - 15-Dec-25
Unknown* 100 $12.70 Automatic Execution
14:28:00 - 15-Dec-25
Buy* 400 $12.70 Automatic Execution
14:24:39 - 15-Dec-25
Buy* 33 $12.70 Automatic Execution
14:19:34 - 15-Dec-25
Sell* 11 $12.56 Automatic Execution
12:17:27 - 15-Dec-25
Sell* 10 $12.71 Ordinary
09:22:30 - 15-Dec-25
FTSE 100 Latest
Value9,751.31
Change102.28