| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 7.46 | 7.62 | 7.46 | 7.64 | 13,393 |
| 2nd Apr 2026 (Thu) | 7.46 | 7.62 | 7.46 | 7.64 | 13,393 |
| 1st Apr 2026 (Wed) | 7.51 | 7.62 | 7.51 | 7.55 | 9,918 |
| 31st Mar 2026 (Tue) | 7.50 | 7.57 | 7.42 | 7.52 | 15,659 |
| 30th Mar 2026 (Mon) | 7.41 | 7.62 | 7.40 | 7.43 | 45,858 |
| 27th Mar 2026 (Fri) | 7.45 | 7.63 | 7.22 | 7.26 | 17,630 |
| 26th Mar 2026 (Thu) | 7.33 | 7.65 | 7.33 | 7.51 | 16,100 |
| 25th Mar 2026 (Wed) | 7.40 | 7.42 | 7.22 | 7.32 | 16,265 |
| 24th Mar 2026 (Tue) | 7.25 | 7.45 | 7.20 | 7.45 | 10,930 |
| 23rd Mar 2026 (Mon) | 7.27 | 7.54 | 7.22 | 7.22 | 22,505 |
| 20th Mar 2026 (Fri) | 7.49 | 7.49 | 7.18 | 7.34 | 7,862 |
| 19th Mar 2026 (Thu) | 7.81 | 7.81 | 7.465 | 7.47 | 11,141 |
| 18th Mar 2026 (Wed) | 8.01 | 8.01 | 7.77 | 7.80 | 15,563 |
| 17th Mar 2026 (Tue) | 8.00 | 8.15 | 7.90 | 8.04 | 5,456 |
| 16th Mar 2026 (Mon) | 8.17 | 8.20 | 7.96 | 7.94 | 22,370 |
| 13th Mar 2026 (Fri) | 8.60 | 8.77 | 8.43 | 8.43 | 23,145 |
| 12th Mar 2026 (Thu) | 9.00 | 9.00 | 8.54 | 8.53 | 16,373 |
| 11th Mar 2026 (Wed) | 8.99 | 9.095 | 8.95 | 8.96 | 12,495 |
| 10th Mar 2026 (Tue) | 9.16 | 9.22 | 9.00 | 9.05 | 15,623 |
| 9th Mar 2026 (Mon) | 9.92 | 9.92 | 9.005 | 9.205 | 14,839 |
| 6th Mar 2026 (Fri) | 10.33 | 10.50 | 9.93 | 9.92 | 28,008 |
| 5th Mar 2026 (Thu) | 11.46 | 11.50 | 11.40 | 11.42 | 2,072 |
| 4th Mar 2026 (Wed) | 11.53 | 11.58 | 11.465 | 11.47 | 2,944 |
| 3rd Mar 2026 (Tue) | 11.42 | 11.605 | 11.40 | 11.43 | 4,775 |
| 2nd Mar 2026 (Mon) | 11.30 | 11.605 | 11.30 | 11.58 | 4,347 |
| 27th Feb 2026 (Fri) | 11.49 | 11.50 | 11.27 | 11.25 | 9,034 |
| 26th Feb 2026 (Thu) | 11.58 | 11.60 | 11.57 | 11.59 | 1,700 |
| 25th Feb 2026 (Wed) | 11.56 | 11.56 | 11.56 | 11.56 | 0 |
| 24th Feb 2026 (Tue) | 11.56 | 11.56 | 11.27 | 11.27 | 0 |
| 23rd Feb 2026 (Mon) | 11.56 | 11.56 | 11.20 | 11.27 | 9,294 |
| 20th Feb 2026 (Fri) | 11.75 | 11.82 | 11.38 | 11.45 | 7,231 |
| 19th Feb 2026 (Thu) | 11.88 | 11.90 | 11.80 | 11.77 | 10,035 |
| 18th Feb 2026 (Wed) | 11.80 | 11.91 | 11.75 | 11.94 | 4,742 |
| 17th Feb 2026 (Tue) | 12.14 | 12.14 | 11.80 | 11.80 | 17,936 |
| 16th Feb 2026 (Mon) | 12.05 | 12.20 | 12.03 | 12.10 | 5,584 |
| 13th Feb 2026 (Fri) | 12.05 | 12.20 | 12.03 | 12.10 | 5,584 |
| 12th Feb 2026 (Thu) | 12.15 | 12.22 | 12.04 | 12.04 | 4,915 |
| 11th Feb 2026 (Wed) | 12.14 | 12.16 | 12.00 | 12.09 | 1,688 |
| 10th Feb 2026 (Tue) | 12.10 | 12.19 | 12.02 | 12.19 | 3,410 |
| 9th Feb 2026 (Mon) | 12.26 | 12.26 | 12.00 | 12.02 | 5,886 |
| 6th Feb 2026 (Fri) | 12.15 | 12.30 | 12.10 | 12.21 | 7,329 |
| 5th Feb 2026 (Thu) | 12.35 | 12.35 | 12.14 | 12.17 | 1,764 |