| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 12.34 | 12.40 | 12.12 | 12.12 | 6,591 |
| 18th Sep 2025 (Thu) | 12.12 | 12.35 | 12.05 | 12.30 | 7,490 |
| 17th Sep 2025 (Wed) | 11.95 | 12.16 | 11.95 | 12.06 | 4,748 |
| 16th Sep 2025 (Tue) | 12.05 | 12.07 | 11.91 | 11.96 | 6,427 |
| 15th Sep 2025 (Mon) | 12.13 | 12.13 | 12.02 | 12.09 | 3,618 |
| 12th Sep 2025 (Fri) | 12.15 | 12.15 | 12.09 | 12.09 | 2,428 |
| 11th Sep 2025 (Thu) | 12.30 | 12.30 | 12.20 | 12.20 | 3,148 |
| 10th Sep 2025 (Wed) | 12.21 | 12.43 | 12.21 | 12.31 | 6,055 |
| 9th Sep 2025 (Tue) | 12.19 | 12.21 | 12.18 | 12.21 | 2,273 |
| 8th Sep 2025 (Mon) | 12.10 | 12.15 | 12.10 | 12.14 | 5,649 |
| 5th Sep 2025 (Fri) | 12.10 | 12.16 | 12.09 | 12.15 | 2,742 |
| 4th Sep 2025 (Thu) | 12.12 | 12.17 | 12.12 | 12.13 | 3,189 |
| 3rd Sep 2025 (Wed) | 12.17 | 12.24 | 12.07 | 12.10 | 2,702 |
| 2nd Sep 2025 (Tue) | 12.29 | 12.32 | 12.16 | 12.16 | 1,724 |
| 1st Sep 2025 (Mon) | 12.235 | 12.24 | 12.22 | 12.22 | 1,681 |
| 29th Aug 2025 (Fri) | 12.235 | 12.24 | 12.22 | 12.22 | 1,681 |
| 28th Aug 2025 (Thu) | 12.29 | 12.365 | 12.11 | 12.12 | 9,542 |
| 27th Aug 2025 (Wed) | 12.08 | 12.18 | 12.08 | 12.08 | 5,087 |
| 26th Aug 2025 (Tue) | 11.99 | 12.19 | 11.91 | 12.02 | 9,095 |