| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 12.665 | 12.665 | 12.57 | 12.57 | 0 |
| 15th Dec 2025 (Mon) | 12.665 | 12.70 | 12.57 | 12.57 | 1,297 |
| 12th Dec 2025 (Fri) | 12.72 | 12.82 | 12.72 | 12.72 | 1,824 |
| 11th Dec 2025 (Thu) | 13.00 | 13.00 | 12.60 | 12.72 | 13,367 |
| 10th Dec 2025 (Wed) | 13.25 | 13.25 | 13.08 | 13.12 | 1,253 |
| 9th Dec 2025 (Tue) | 13.36 | 13.37 | 13.16 | 13.30 | 4,531 |
| 8th Dec 2025 (Mon) | 13.23 | 13.37 | 13.16 | 13.20 | 7,030 |
| 5th Dec 2025 (Fri) | 13.13 | 13.30 | 13.08 | 13.09 | 13,669 |
| 4th Dec 2025 (Thu) | 13.09 | 13.125 | 13.06 | 13.05 | 5,286 |
| 3rd Dec 2025 (Wed) | 13.08 | 13.08 | 13.00 | 12.98 | 5,257 |
| 2nd Dec 2025 (Tue) | 13.05 | 13.05 | 12.965 | 12.99 | 7,133 |
| 1st Dec 2025 (Mon) | 13.10 | 13.10 | 13.00 | 13.00 | 3,549 |
| 28th Nov 2025 (Fri) | 12.96 | 13.10 | 12.92 | 13.03 | 2,144 |
| 27th Nov 2025 (Thu) | 13.075 | 13.10 | 12.83 | 12.90 | 4,868 |
| 26th Nov 2025 (Wed) | 13.075 | 13.10 | 12.83 | 12.90 | 4,904 |
| 25th Nov 2025 (Tue) | 12.72 | 13.09 | 12.72 | 13.05 | 6,312 |
| 24th Nov 2025 (Mon) | 12.65 | 12.79 | 12.65 | 12.66 | 20,410 |
| 21st Nov 2025 (Fri) | 12.535 | 12.60 | 12.34 | 12.58 | 17,028 |
| 20th Nov 2025 (Thu) | 12.765 | 12.765 | 12.60 | 12.60 | 32 |
| 19th Nov 2025 (Wed) | 12.765 | 12.765 | 12.61 | 12.60 | 4,403 |
| 18th Nov 2025 (Tue) | 12.59 | 12.63 | 12.48 | 12.64 | 4,571 |
| 17th Nov 2025 (Mon) | 12.81 | 12.81 | 12.49 | 12.50 | 5,043 |
| 14th Nov 2025 (Fri) | 12.69 | 12.85 | 12.68 | 12.75 | 5,318 |
| 13th Nov 2025 (Thu) | 13.19 | 13.19 | 12.75 | 12.51 | 4,060 |
| 12th Nov 2025 (Wed) | 13.10 | 13.42 | 13.07 | 13.15 | 4,249 |
| 11th Nov 2025 (Tue) | 12.72 | 13.01 | 12.72 | 12.98 | 5,398 |
| 10th Nov 2025 (Mon) | 12.51 | 12.77 | 12.50 | 12.78 | 10,973 |
| 7th Nov 2025 (Fri) | 12.43 | 12.75 | 12.40 | 12.62 | 10,794 |
| 6th Nov 2025 (Thu) | 12.10 | 12.22 | 11.90 | 12.13 | 5,542 |
| 5th Nov 2025 (Wed) | 11.90 | 12.09 | 11.90 | 12.08 | 1,481 |
| 4th Nov 2025 (Tue) | 11.89 | 11.89 | 11.81 | 11.81 | 0 |
| 3rd Nov 2025 (Mon) | 11.89 | 12.00 | 11.87 | 11.81 | 824 |
| 31st Oct 2025 (Fri) | 11.78 | 11.91 | 11.78 | 11.77 | 2,782 |
| 30th Oct 2025 (Thu) | 11.67 | 11.67 | 11.56 | 11.57 | 1,431 |
| 29th Oct 2025 (Wed) | 11.71 | 11.75 | 11.61 | 11.56 | 1,497 |
| 28th Oct 2025 (Tue) | 11.68 | 11.74 | 11.68 | 11.75 | 3,963 |
| 27th Oct 2025 (Mon) | 11.68 | 11.68 | 11.57 | 11.65 | 4,161 |
| 24th Oct 2025 (Fri) | 11.64 | 11.69 | 11.50 | 11.66 | 2,965 |
| 23rd Oct 2025 (Thu) | 11.65 | 11.655 | 11.47 | 11.45 | 2,043 |
| 22nd Oct 2025 (Wed) | 11.56 | 11.68 | 11.54 | 11.62 | 3,994 |
| 21st Oct 2025 (Tue) | 11.44 | 11.52 | 11.41 | 11.35 | 3,114 |
| 20th Oct 2025 (Mon) | 11.39 | 11.47 | 11.36 | 11.37 | 7,112 |
| 17th Oct 2025 (Fri) | 11.37 | 11.38 | 11.27 | 11.27 | 1,003 |
| 16th Oct 2025 (Thu) | 11.28 | 11.37 | 11.24 | 11.47 | 3,648 |