| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 12.15 | 12.30 | 12.10 | 12.21 | 7,329 |
| 5th Feb 2026 (Thu) | 12.35 | 12.35 | 12.14 | 12.17 | 1,764 |
| 4th Feb 2026 (Wed) | 12.20 | 12.30 | 12.20 | 12.32 | 2,299 |
| 3rd Feb 2026 (Tue) | 12.16 | 12.19 | 12.05 | 12.09 | 3,269 |
| 2nd Feb 2026 (Mon) | 12.16 | 12.19 | 11.93 | 12.17 | 11,511 |
| 30th Jan 2026 (Fri) | 12.30 | 12.30 | 12.17 | 12.28 | 2,476 |
| 29th Jan 2026 (Thu) | 12.50 | 12.50 | 12.25 | 12.29 | 2,021 |
| 28th Jan 2026 (Wed) | 12.49 | 12.49 | 12.40 | 12.41 | 23,999 |
| 27th Jan 2026 (Tue) | 12.545 | 12.545 | 12.40 | 12.41 | 13,377 |
| 26th Jan 2026 (Mon) | 12.62 | 12.62 | 12.40 | 12.44 | 4,447 |
| 23rd Jan 2026 (Fri) | 12.64 | 12.69 | 12.48 | 12.55 | 4,421 |
| 22nd Jan 2026 (Thu) | 12.36 | 12.53 | 12.36 | 12.52 | 2,929 |
| 21st Jan 2026 (Wed) | 12.34 | 12.34 | 12.25 | 12.28 | 1,706 |
| 20th Jan 2026 (Tue) | 12.28 | 12.32 | 12.20 | 12.22 | 4,284 |
| 19th Jan 2026 (Mon) | 12.38 | 12.38 | 12.21 | 12.34 | 3,971 |
| 16th Jan 2026 (Fri) | 12.38 | 12.38 | 12.21 | 12.34 | 3,971 |
| 15th Jan 2026 (Thu) | 12.15 | 12.29 | 12.10 | 12.32 | 18,767 |
| 14th Jan 2026 (Wed) | 12.09 | 12.15 | 12.04 | 12.08 | 11,053 |
| 13th Jan 2026 (Tue) | 12.00 | 12.06 | 12.00 | 12.01 | 2,840 |
| 12th Jan 2026 (Mon) | 12.04 | 12.08 | 12.01 | 12.01 | 5,251 |
| 9th Jan 2026 (Fri) | 12.01 | 12.01 | 11.87 | 11.98 | 6,309 |
| 8th Jan 2026 (Thu) | 12.04 | 12.05 | 11.98 | 11.95 | 14,350 |
| 7th Jan 2026 (Wed) | 12.05 | 12.05 | 11.90 | 11.95 | 6,006 |
| 6th Jan 2026 (Tue) | 12.095 | 12.10 | 11.95 | 11.99 | 12,646 |
| 5th Jan 2026 (Mon) | 12.05 | 12.13 | 12.04 | 12.06 | 2,752 |
| 2nd Jan 2026 (Fri) | 11.93 | 11.99 | 11.90 | 11.92 | 2,571 |
| 1st Jan 2026 (Thu) | 11.90 | 11.90 | 11.76 | 11.83 | 5,818 |
| 31st Dec 2025 (Wed) | 11.90 | 11.90 | 11.76 | 11.83 | 5,818 |
| 30th Dec 2025 (Tue) | 11.85 | 11.90 | 11.80 | 11.84 | 4,867 |
| 29th Dec 2025 (Mon) | 11.90 | 11.995 | 11.77 | 11.94 | 33,366 |
| 26th Dec 2025 (Fri) | 11.83 | 12.00 | 11.82 | 11.95 | 17,821 |
| 25th Dec 2025 (Thu) | 11.85 | 11.90 | 11.85 | 11.83 | 895 |
| 24th Dec 2025 (Wed) | 11.85 | 11.90 | 11.85 | 11.83 | 895 |
| 23rd Dec 2025 (Tue) | 11.85 | 11.95 | 11.84 | 11.87 | 6,857 |
| 22nd Dec 2025 (Mon) | 12.09 | 12.09 | 11.78 | 11.79 | 10,835 |
| 19th Dec 2025 (Fri) | 12.00 | 12.075 | 11.99 | 11.99 | 8,454 |
| 18th Dec 2025 (Thu) | 12.27 | 12.27 | 11.96 | 11.96 | 6,060 |
| 17th Dec 2025 (Wed) | 12.34 | 12.47 | 12.25 | 12.26 | 4,359 |
| 16th Dec 2025 (Tue) | 12.58 | 12.58 | 11.935 | 11.98 | 7,991 |
| 15th Dec 2025 (Mon) | 12.665 | 12.70 | 12.57 | 12.57 | 1,297 |
| 12th Dec 2025 (Fri) | 12.72 | 12.82 | 12.72 | 12.72 | 1,824 |
| 11th Dec 2025 (Thu) | 13.00 | 13.00 | 12.60 | 12.72 | 13,367 |
| 10th Dec 2025 (Wed) | 13.25 | 13.25 | 13.08 | 13.12 | 1,253 |
| 9th Dec 2025 (Tue) | 13.36 | 13.37 | 13.16 | 13.30 | 4,531 |
| 8th Dec 2025 (Mon) | 13.23 | 13.37 | 13.16 | 13.20 | 7,030 |