| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 21.13 | 21.215 | 21.13 | 21.15 | 8,275 |
| 18th Sep 2025 (Thu) | 21.28 | 21.28 | 21.19 | 21.23 | 30,288 |
| 17th Sep 2025 (Wed) | 21.50 | 21.529 | 21.29 | 21.34 | 29,776 |
| 16th Sep 2025 (Tue) | 21.58 | 21.63 | 21.58 | 21.61 | 21,091 |
| 15th Sep 2025 (Mon) | 21.37 | 21.485 | 21.37 | 21.48 | 20,091 |
| 12th Sep 2025 (Fri) | 21.28 | 21.33 | 21.23 | 21.24 | 21,421 |
| 11th Sep 2025 (Thu) | 21.08 | 21.17 | 21.08 | 21.15 | 24,342 |
| 10th Sep 2025 (Wed) | 21.15 | 21.20 | 21.135 | 21.18 | 42,335 |
| 9th Sep 2025 (Tue) | 21.20 | 21.23 | 21.095 | 21.10 | 4,797 |
| 8th Sep 2025 (Mon) | 21.10 | 21.15 | 21.07 | 21.15 | 13,447 |
| 5th Sep 2025 (Fri) | 21.06 | 21.09 | 20.97 | 20.99 | 6,045 |
| 4th Sep 2025 (Thu) | 21.00 | 21.08 | 20.99 | 21.07 | 11,588 |
| 3rd Sep 2025 (Wed) | 21.23 | 21.23 | 21.14 | 21.15 | 19,056 |
| 2nd Sep 2025 (Tue) | 21.03 | 21.25 | 21.02 | 21.24 | 27,483 |
| 1st Sep 2025 (Mon) | 20.905 | 21.06 | 20.88 | 21.05 | 20,449 |
| 29th Aug 2025 (Fri) | 20.905 | 21.06 | 20.88 | 21.05 | 20,449 |
| 28th Aug 2025 (Thu) | 20.78 | 20.88 | 20.75 | 20.86 | 16,056 |
| 27th Aug 2025 (Wed) | 20.68 | 20.775 | 20.67 | 20.76 | 26,562 |
| 26th Aug 2025 (Tue) | 20.73 | 20.75 | 20.685 | 20.73 | 28,102 |
| 25th Aug 2025 (Mon) | 20.79 | 20.86 | 20.78 | 20.78 | 28,942 |
| 22nd Aug 2025 (Fri) | 20.645 | 20.80 | 20.64 | 20.765 | 24,015 |
| 21st Aug 2025 (Thu) | 20.53 | 20.67 | 20.38 | 20.65 | 46,558 |
| 20th Aug 2025 (Wed) | 20.45 | 20.505 | 20.435 | 20.50 | 52,123 |
| 19th Aug 2025 (Tue) | 20.39 | 20.40 | 20.32 | 20.34 | 11,542 |
| 18th Aug 2025 (Mon) | 20.45 | 20.55 | 20.42 | 20.50 | 27,548 |
| 15th Aug 2025 (Fri) | 20.45 | 20.545 | 20.44 | 20.53 | 51,801 |
| 14th Aug 2025 (Thu) | 20.43 | 20.46 | 20.41 | 20.46 | 19,096 |
| 13th Aug 2025 (Wed) | 20.54 | 20.545 | 20.41 | 20.50 | 22,906 |
| 12th Aug 2025 (Tue) | 20.44 | 20.49 | 20.435 | 20.46 | 27,860 |
| 11th Aug 2025 (Mon) | 20.55 | 20.56 | 20.505 | 20.55 | 39,722 |
| 8th Aug 2025 (Fri) | 20.71 | 20.715 | 20.53 | 20.54 | 32,642 |
| 7th Aug 2025 (Thu) | 20.595 | 20.61 | 20.56 | 20.60 | 21,089 |
| 6th Aug 2025 (Wed) | 20.61 | 20.61 | 20.50 | 20.51 | 6,389 |
| 5th Aug 2025 (Tue) | 20.52 | 20.54 | 20.475 | 20.48 | 17,748 |
| 4th Aug 2025 (Mon) | 20.50 | 20.54 | 20.47 | 20.50 | 21,393 |
| 1st Aug 2025 (Fri) | 20.64 | 20.64 | 20.515 | 20.55 | 20,280 |
| 31st Jul 2025 (Thu) | 20.64 | 20.67 | 20.60 | 20.64 | 8,557 |
| 30th Jul 2025 (Wed) | 21.09 | 21.17 | 20.72 | 20.73 | 115,509 |
| 29th Jul 2025 (Tue) | 21.11 | 21.22 | 21.08 | 21.22 | 8,388 |
| 28th Jul 2025 (Mon) | 21.16 | 21.16 | 21.03 | 21.09 | 26,395 |
| 25th Jul 2025 (Fri) | 21.19 | 21.21 | 21.08 | 21.09 | 17,689 |
| 24th Jul 2025 (Thu) | 21.22 | 21.32 | 21.21 | 21.29 | 19,402 |
| 23rd Jul 2025 (Wed) | 21.32 | 21.32 | 21.245 | 21.27 | 9,520 |
| 22nd Jul 2025 (Tue) | 21.285 | 21.37 | 21.25 | 21.36 | 22,489 |