| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 21.49 | 21.55 | 21.39 | 21.42 | 19,188 |
| 17th Jul 2025 (Thu) | 21.18 | 21.31 | 21.18 | 21.30 | 25,393 |
| 16th Jul 2025 (Wed) | 21.11 | 21.22 | 21.06 | 21.21 | 17,524 |
| 15th Jul 2025 (Tue) | 21.13 | 21.15 | 21.07 | 21.10 | 11,873 |
| 14th Jul 2025 (Mon) | 21.175 | 21.19 | 21.11 | 21.11 | 8,792 |
| 11th Jul 2025 (Fri) | 21.13 | 21.23 | 21.12 | 21.20 | 29,457 |
| 10th Jul 2025 (Thu) | 20.97 | 21.04 | 20.96 | 21.04 | 29,279 |
| 9th Jul 2025 (Wed) | 20.91 | 20.945 | 20.875 | 20.94 | 13,033 |
| 8th Jul 2025 (Tue) | 20.84 | 21.105 | 20.82 | 21.00 | 35,300 |
| 7th Jul 2025 (Mon) | 20.81 | 20.92 | 20.81 | 20.91 | 15,130 |
| 4th Jul 2025 (Fri) | 21.18 | 21.19 | 21.05 | 21.08 | 25,020 |
| 3rd Jul 2025 (Thu) | 21.18 | 21.19 | 21.05 | 21.08 | 25,020 |
| 2nd Jul 2025 (Wed) | 20.88 | 21.12 | 20.865 | 21.12 | 21,242 |
| 1st Jul 2025 (Tue) | 20.739 | 20.795 | 20.739 | 20.79 | 13,933 |
| 30th Jun 2025 (Mon) | 20.79 | 20.80 | 20.705 | 20.77 | 44,019 |
| 27th Jun 2025 (Fri) | 20.80 | 20.93 | 20.80 | 20.88 | 15,394 |
| 26th Jun 2025 (Thu) | 20.83 | 20.86 | 20.80 | 20.86 | 17,429 |
| 25th Jun 2025 (Wed) | 20.80 | 20.85 | 20.775 | 20.79 | 10,879 |
| 24th Jun 2025 (Tue) | 20.92 | 20.95 | 20.83 | 20.88 | 37,084 |
| 23rd Jun 2025 (Mon) | 21.66 | 21.66 | 21.29 | 21.29 | 33,078 |
| 20th Jun 2025 (Fri) | 21.77 | 21.80 | 21.67 | 21.73 | 27,557 |
| 19th Jun 2025 (Thu) | 21.815 | 21.84 | 21.66 | 21.78 | 37,891 |
| 18th Jun 2025 (Wed) | 21.815 | 21.84 | 21.66 | 21.78 | 37,891 |
| 17th Jun 2025 (Tue) | 21.60 | 21.715 | 21.59 | 21.70 | 15,647 |
| 16th Jun 2025 (Mon) | 21.45 | 21.48 | 21.24 | 21.46 | 14,206 |
| 13th Jun 2025 (Fri) | 21.31 | 21.46 | 21.29 | 21.39 | 36,803 |
| 12th Jun 2025 (Thu) | 21.04 | 21.06 | 20.96 | 21.02 | 22,293 |
| 11th Jun 2025 (Wed) | 20.915 | 20.98 | 20.88 | 20.97 | 30,634 |
| 10th Jun 2025 (Tue) | 20.95 | 20.95 | 20.85 | 20.88 | 81,312 |
| 9th Jun 2025 (Mon) | 20.87 | 20.97 | 20.85 | 20.95 | 34,474 |
| 6th Jun 2025 (Fri) | 20.95 | 20.965 | 20.86 | 20.97 | 21,629 |
| 5th Jun 2025 (Thu) | 20.98 | 20.98 | 20.83 | 20.84 | 19,702 |
| 4th Jun 2025 (Wed) | 20.78 | 20.86 | 20.71 | 20.77 | 32,574 |
| 3rd Jun 2025 (Tue) | 20.66 | 20.79 | 20.64 | 20.76 | 19,804 |
| 2nd Jun 2025 (Mon) | 20.745 | 20.80 | 20.675 | 20.74 | 46,505 |
| 30th May 2025 (Fri) | 20.37 | 20.37 | 20.24 | 20.30 | 35,209 |
| 29th May 2025 (Thu) | 20.46 | 20.46 | 20.365 | 20.45 | 15,768 |
| 28th May 2025 (Wed) | 20.58 | 20.58 | 20.47 | 20.47 | 25,416 |
| 27th May 2025 (Tue) | 20.68 | 20.68 | 20.585 | 20.68 | 37,737 |
| 26th May 2025 (Mon) | 20.82 | 20.82 | 20.82 | 20.82 | 0 |
| 24th May 2025 (Sat) | 20.65 | 20.82 | 20.65 | 20.82 | 8,378 |
| 23rd May 2025 (Fri) | 20.65 | 20.82 | 20.65 | 20.815 | 8,378 |
| 22nd May 2025 (Thu) | 20.59 | 20.67 | 20.59 | 20.66 | 25,815 |
| 21st May 2025 (Wed) | 20.78 | 20.81 | 20.74 | 20.775 | 65,739 |
| 20th May 2025 (Tue) | 20.51 | 20.74 | 20.51 | 20.72 | 17,604 |
| 19th May 2025 (Mon) | 20.40 | 20.46 | 20.38 | 20.395 | 20,263 |