| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 21.06 | 21.245 | 21.05 | 21.08 | 27,239 |
| 5th Feb 2026 (Thu) | 20.94 | 21.06 | 20.81 | 20.93 | 39,607 |
| 4th Feb 2026 (Wed) | 21.27 | 21.28 | 21.01 | 21.24 | 44,504 |
| 3rd Feb 2026 (Tue) | 21.03 | 21.18 | 20.95 | 21.18 | 89,727 |
| 2nd Feb 2026 (Mon) | 20.835 | 20.91 | 20.52 | 20.63 | 218,193 |
| 30th Jan 2026 (Fri) | 21.925 | 21.97 | 21.24 | 21.72 | 196,670 |
| 29th Jan 2026 (Thu) | 22.63 | 22.68 | 21.83 | 22.33 | 92,022 |
| 28th Jan 2026 (Wed) | 21.91 | 22.085 | 21.86 | 21.82 | 71,976 |
| 27th Jan 2026 (Tue) | 21.54 | 21.825 | 21.45 | 21.82 | 71,665 |
| 26th Jan 2026 (Mon) | 21.54 | 21.775 | 21.46 | 21.54 | 266,890 |
| 23rd Jan 2026 (Fri) | 21.28 | 21.38 | 21.23 | 21.37 | 44,094 |
| 22nd Jan 2026 (Thu) | 21.03 | 21.045 | 20.94 | 20.95 | 32,693 |
| 21st Jan 2026 (Wed) | 20.98 | 20.99 | 20.85 | 20.95 | 36,452 |
| 20th Jan 2026 (Tue) | 20.71 | 20.715 | 20.60 | 20.63 | 58,845 |
| 19th Jan 2026 (Mon) | 20.24 | 20.30 | 20.185 | 20.27 | 50,668 |
| 16th Jan 2026 (Fri) | 20.24 | 20.30 | 20.185 | 20.27 | 50,668 |
| 15th Jan 2026 (Thu) | 20.24 | 20.36 | 20.20 | 20.28 | 17,285 |
| 14th Jan 2026 (Wed) | 20.52 | 20.58 | 20.355 | 20.41 | 62,005 |
| 13th Jan 2026 (Tue) | 20.37 | 20.49 | 20.37 | 20.27 | 54,768 |
| 12th Jan 2026 (Mon) | 20.225 | 20.385 | 20.215 | 20.27 | 150,280 |
| 9th Jan 2026 (Fri) | 20.04 | 20.10 | 19.98 | 19.99 | 24,238 |
| 8th Jan 2026 (Thu) | 19.77 | 19.97 | 19.76 | 19.97 | 47,968 |
| 7th Jan 2026 (Wed) | 19.945 | 19.975 | 19.87 | 19.92 | 106,678 |
| 6th Jan 2026 (Tue) | 20.08 | 20.165 | 20.049 | 20.10 | 539,815 |
| 5th Jan 2026 (Mon) | 19.78 | 19.94 | 19.775 | 19.91 | 105,297 |
| 2nd Jan 2026 (Fri) | 19.60 | 19.60 | 19.475 | 19.56 | 61,725 |
| 1st Jan 2026 (Thu) | 19.68 | 19.71 | 19.50 | 19.53 | 291,091 |
| 31st Dec 2025 (Wed) | 19.68 | 19.71 | 19.50 | 19.53 | 291,091 |
| 30th Dec 2025 (Tue) | 19.94 | 19.955 | 19.83 | 19.84 | 100,310 |
| 29th Dec 2025 (Mon) | 22.97 | 23.01 | 22.83 | 22.89 | 81,875 |
| 26th Dec 2025 (Fri) | 23.30 | 23.37 | 23.28 | 23.33 | 85,758 |
| 25th Dec 2025 (Thu) | 23.07 | 23.10 | 22.97 | 23.07 | 22,536 |
| 24th Dec 2025 (Wed) | 23.07 | 23.10 | 22.97 | 23.07 | 22,536 |
| 23rd Dec 2025 (Tue) | 22.91 | 23.085 | 22.81 | 23.07 | 218,583 |
| 22nd Dec 2025 (Mon) | 22.73 | 22.77 | 22.68 | 22.76 | 97,988 |
| 19th Dec 2025 (Fri) | 22.45 | 22.56 | 22.45 | 22.54 | 115,694 |
| 18th Dec 2025 (Thu) | 22.53 | 22.55 | 22.36 | 22.38 | 46,984 |
| 17th Dec 2025 (Wed) | 22.44 | 22.56 | 22.44 | 22.54 | 9,087 |
| 16th Dec 2025 (Tue) | 22.33 | 22.39 | 22.23 | 22.29 | 60,718 |
| 15th Dec 2025 (Mon) | 22.55 | 22.56 | 22.41 | 22.51 | 29,306 |
| 12th Dec 2025 (Fri) | 22.81 | 22.81 | 22.48 | 22.55 | 37,684 |
| 11th Dec 2025 (Thu) | 22.72 | 22.825 | 22.70 | 22.83 | 41,969 |
| 10th Dec 2025 (Wed) | 22.665 | 22.84 | 22.645 | 22.83 | 39,262 |
| 9th Dec 2025 (Tue) | 22.71 | 22.78 | 22.65 | 22.65 | 24,797 |
| 8th Dec 2025 (Mon) | 22.96 | 22.96 | 22.775 | 22.79 | 61,854 |