| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 22.55 | 22.55 | 22.51 | 22.51 | 150 |
| 15th Dec 2025 (Mon) | 22.55 | 22.56 | 22.41 | 22.51 | 29,306 |
| 12th Dec 2025 (Fri) | 22.81 | 22.81 | 22.48 | 22.55 | 37,684 |
| 11th Dec 2025 (Thu) | 22.72 | 22.825 | 22.70 | 22.83 | 41,969 |
| 10th Dec 2025 (Wed) | 22.665 | 22.84 | 22.645 | 22.83 | 39,262 |
| 9th Dec 2025 (Tue) | 22.71 | 22.78 | 22.65 | 22.65 | 24,797 |
| 8th Dec 2025 (Mon) | 22.96 | 22.96 | 22.775 | 22.79 | 61,854 |
| 5th Dec 2025 (Fri) | 23.16 | 23.335 | 23.15 | 23.16 | 38,701 |
| 4th Dec 2025 (Thu) | 22.87 | 22.98 | 22.79 | 22.96 | 27,748 |
| 3rd Dec 2025 (Wed) | 22.97 | 22.98 | 22.90 | 22.93 | 70,783 |
| 2nd Dec 2025 (Tue) | 22.91 | 22.91 | 22.78 | 22.82 | 73,400 |
| 1st Dec 2025 (Mon) | 22.895 | 22.96 | 22.86 | 22.94 | 64,278 |
| 28th Nov 2025 (Fri) | 22.69 | 22.82 | 22.69 | 22.81 | 12,681 |
| 27th Nov 2025 (Thu) | 22.31 | 22.48 | 22.31 | 22.46 | 17,439 |
| 26th Nov 2025 (Wed) | 22.31 | 22.48 | 22.31 | 22.46 | 17,094 |
| 25th Nov 2025 (Tue) | 22.065 | 22.16 | 22.00 | 22.14 | 25,856 |
| 24th Nov 2025 (Mon) | 22.07 | 22.28 | 22.05 | 22.27 | 8,122 |
| 21st Nov 2025 (Fri) | 22.04 | 22.24 | 22.025 | 22.16 | 29,267 |
| 20th Nov 2025 (Thu) | 22.56 | 22.56 | 22.44 | 22.44 | 222 |
| 19th Nov 2025 (Wed) | 22.56 | 22.56 | 22.38 | 22.44 | 8,917 |
| 18th Nov 2025 (Tue) | 22.43 | 22.57 | 22.335 | 22.54 | 9,845 |
| 17th Nov 2025 (Mon) | 22.41 | 22.53 | 22.335 | 22.37 | 25,000 |
| 14th Nov 2025 (Fri) | 22.43 | 22.60 | 22.40 | 22.44 | 59,000 |
| 13th Nov 2025 (Thu) | 22.76 | 22.78 | 22.61 | 22.62 | 75,748 |
| 12th Nov 2025 (Wed) | 22.625 | 22.715 | 22.62 | 22.68 | 37,586 |
| 11th Nov 2025 (Tue) | 22.61 | 22.755 | 22.59 | 22.74 | 179,555 |
| 10th Nov 2025 (Mon) | 22.305 | 22.565 | 22.305 | 22.55 | 89,882 |
| 7th Nov 2025 (Fri) | 22.12 | 22.18 | 22.10 | 22.15 | 52,048 |
| 6th Nov 2025 (Thu) | 22.15 | 22.16 | 21.99 | 22.10 | 23,674 |
| 5th Nov 2025 (Wed) | 22.175 | 22.26 | 22.145 | 22.14 | 58,963 |
| 4th Nov 2025 (Tue) | 22.19 | 22.34 | 22.19 | 22.34 | 0 |
| 3rd Nov 2025 (Mon) | 22.19 | 22.35 | 22.135 | 22.34 | 152,049 |
| 31st Oct 2025 (Fri) | 22.07 | 22.14 | 22.02 | 22.13 | 13,992 |
| 30th Oct 2025 (Thu) | 21.89 | 22.03 | 21.81 | 22.01 | 17,701 |
| 29th Oct 2025 (Wed) | 21.94 | 22.04 | 21.86 | 21.89 | 14,355 |
| 28th Oct 2025 (Tue) | 21.805 | 21.90 | 21.80 | 21.82 | 31,082 |
| 27th Oct 2025 (Mon) | 22.06 | 22.06 | 21.93 | 21.96 | 38,292 |
| 24th Oct 2025 (Fri) | 22.11 | 22.17 | 22.07 | 22.10 | 46,944 |
| 23rd Oct 2025 (Thu) | 22.18 | 22.279 | 22.17 | 22.18 | 124,624 |
| 22nd Oct 2025 (Wed) | 21.87 | 21.96 | 21.79 | 21.93 | 84,068 |
| 21st Oct 2025 (Tue) | 21.85 | 21.90 | 21.68 | 21.82 | 69,704 |
| 20th Oct 2025 (Mon) | 21.98 | 22.20 | 21.97 | 22.20 | 179,866 |
| 17th Oct 2025 (Fri) | 21.79 | 21.81 | 21.69 | 21.78 | 20,309 |
| 16th Oct 2025 (Thu) | 21.84 | 21.97 | 21.82 | 21.88 | 14,390 |