| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 24.72 | 24.73 | 24.47 | 24.67 | 48,487 |
| 2nd Apr 2026 (Thu) | 24.72 | 24.73 | 24.47 | 24.67 | 48,487 |
| 1st Apr 2026 (Wed) | 24.04 | 24.15 | 23.93 | 24.08 | 86,918 |
| 31st Mar 2026 (Tue) | 24.37 | 24.52 | 24.16 | 24.29 | 122,664 |
| 30th Mar 2026 (Mon) | 24.31 | 24.345 | 24.18 | 24.28 | 94,090 |
| 27th Mar 2026 (Fri) | 23.90 | 24.19 | 23.885 | 24.09 | 83,344 |
| 26th Mar 2026 (Thu) | 23.59 | 23.73 | 23.54 | 23.54 | 92,392 |
| 25th Mar 2026 (Wed) | 23.14 | 23.48 | 23.135 | 23.44 | 89,871 |
| 24th Mar 2026 (Tue) | 23.315 | 23.52 | 23.28 | 23.41 | 75,317 |
| 23rd Mar 2026 (Mon) | 23.30 | 23.33 | 22.935 | 23.09 | 68,461 |
| 20th Mar 2026 (Fri) | 23.92 | 24.05 | 23.78 | 23.88 | 79,695 |
| 19th Mar 2026 (Thu) | 23.95 | 24.13 | 23.73 | 23.91 | 77,281 |
| 18th Mar 2026 (Wed) | 24.06 | 24.255 | 23.97 | 24.23 | 66,738 |
| 17th Mar 2026 (Tue) | 23.94 | 23.98 | 23.825 | 23.97 | 35,060 |
| 16th Mar 2026 (Mon) | 23.95 | 24.015 | 23.65 | 23.71 | 81,821 |
| 13th Mar 2026 (Fri) | 23.97 | 24.15 | 23.93 | 24.08 | 93,874 |
| 12th Mar 2026 (Thu) | 24.205 | 24.29 | 24.015 | 24.21 | 121,689 |
| 11th Mar 2026 (Wed) | 23.47 | 23.74 | 23.26 | 23.74 | 98,959 |
| 10th Mar 2026 (Tue) | 23.425 | 23.44 | 22.69 | 23.37 | 487,454 |
| 9th Mar 2026 (Mon) | 23.98 | 24.33 | 22.83 | 23.15 | 152,081 |
| 6th Mar 2026 (Fri) | 23.27 | 23.63 | 23.25 | 23.50 | 146,518 |
| 5th Mar 2026 (Thu) | 22.49 | 22.775 | 22.445 | 22.65 | 90,655 |
| 4th Mar 2026 (Wed) | 22.35 | 22.41 | 22.22 | 22.34 | 75,199 |
| 3rd Mar 2026 (Tue) | 22.58 | 22.58 | 22.05 | 22.25 | 182,493 |
| 2nd Mar 2026 (Mon) | 22.33 | 22.34 | 22.05 | 22.24 | 73,716 |
| 27th Feb 2026 (Fri) | 21.79 | 21.845 | 21.72 | 21.81 | 50,761 |
| 26th Feb 2026 (Thu) | 21.56 | 21.60 | 21.465 | 21.56 | 77,984 |
| 25th Feb 2026 (Wed) | 21.56 | 21.56 | 21.55 | 21.55 | 0 |
| 24th Feb 2026 (Tue) | 21.56 | 21.56 | 21.51 | 21.51 | 0 |
| 23rd Feb 2026 (Mon) | 21.56 | 21.645 | 21.47 | 21.54 | 38,345 |
| 20th Feb 2026 (Fri) | 21.33 | 21.495 | 21.255 | 21.46 | 70,694 |
| 19th Feb 2026 (Thu) | 21.10 | 21.27 | 21.09 | 21.25 | 35,809 |
| 18th Feb 2026 (Wed) | 20.925 | 21.105 | 20.925 | 21.10 | 36,444 |
| 17th Feb 2026 (Tue) | 20.70 | 20.71 | 20.59 | 20.65 | 30,228 |
| 16th Feb 2026 (Mon) | 20.93 | 21.01 | 20.88 | 20.96 | 68,440 |
| 13th Feb 2026 (Fri) | 20.93 | 21.01 | 20.88 | 20.96 | 68,440 |
| 12th Feb 2026 (Thu) | 21.26 | 21.29 | 20.85 | 20.90 | 31,281 |
| 11th Feb 2026 (Wed) | 21.30 | 21.31 | 21.17 | 21.30 | 20,604 |
| 10th Feb 2026 (Tue) | 21.17 | 21.18 | 21.025 | 21.08 | 125,618 |
| 9th Feb 2026 (Mon) | 21.06 | 21.225 | 21.06 | 21.21 | 85,074 |
| 6th Feb 2026 (Fri) | 21.06 | 21.245 | 21.05 | 21.08 | 27,239 |