| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 19 | $36.90 | Automatic Execution |
15:49:14 - 15-Dec-25 |
| Buy* | 334 | $36.94 | Automatic Execution |
15:17:27 - 15-Dec-25 |
| Buy* | 100 | $36.93 | Automatic Execution |
15:17:27 - 15-Dec-25 |
| Sell* | 1,433 | $36.94 | Automatic Execution |
15:16:55 - 15-Dec-25 |
| Sell* | 100 | $36.80 | Automatic Execution |
13:27:03 - 15-Dec-25 |
| Sell* | 1 | $36.80 | Automatic Execution |
13:27:03 - 15-Dec-25 |
| Buy* | 100 | $36.84 | Automatic Execution |
12:52:46 - 15-Dec-25 |
| Buy* | 1,500 | $36.91 | Automatic Execution |
12:47:15 - 15-Dec-25 |
| Unknown* | 29 | $36.905 | Automatic Execution |
12:47:15 - 15-Dec-25 |
| Unknown* | 9 | $36.905 | Automatic Execution |
12:47:15 - 15-Dec-25 |
| Sell* | 30 | $37.42 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 95 | $37.42 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 5 | $37.42 | Automatic Execution |
09:30:00 - 15-Dec-25 |