| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 37.86 | 37.86 | 37.86 | 38.3925 | 2,425 |
| 18th Sep 2025 (Thu) | 38.18 | 38.18 | 38.18 | 38.1491 | 213 |
| 17th Sep 2025 (Wed) | 38.15 | 38.15 | 38.15 | 37.95 | 227 |
| 16th Sep 2025 (Tue) | 38.06 | 38.06 | 38.06 | 38.083 | 188 |
| 15th Sep 2025 (Mon) | 37.83 | 38.06 | 37.83 | 38.0822 | 466 |
| 12th Sep 2025 (Fri) | 38.10 | 38.10 | 37.78 | 37.78 | 6,209 |
| 11th Sep 2025 (Thu) | 37.94 | 37.94 | 37.94 | 37.9844 | 100 |
| 10th Sep 2025 (Wed) | 38.075 | 38.075 | 37.63 | 37.70 | 517 |
| 9th Sep 2025 (Tue) | 37.74 | 38.0122 | 37.74 | 38.0122 | 153 |
| 8th Sep 2025 (Mon) | 37.74 | 37.95 | 37.74 | 37.92 | 1,375 |
| 5th Sep 2025 (Fri) | 38.60 | 38.60 | 37.59 | 37.65 | 750 |
| 4th Sep 2025 (Thu) | 37.72 | 37.94 | 37.58 | 37.98 | 2,666 |
| 3rd Sep 2025 (Wed) | 37.55 | 37.55 | 37.33 | 37.45 | 402 |
| 2nd Sep 2025 (Tue) | 37.32 | 37.33 | 37.32 | 37.40 | 248 |
| 1st Sep 2025 (Mon) | 37.92 | 37.92 | 37.57 | 37.62 | 5,004 |
| 29th Aug 2025 (Fri) | 37.92 | 37.92 | 37.57 | 37.62 | 5,004 |
| 28th Aug 2025 (Thu) | 37.79 | 37.86 | 37.79 | 37.8783 | 200 |
| 27th Aug 2025 (Wed) | 37.52 | 37.68 | 37.52 | 37.68 | 1,080 |
| 26th Aug 2025 (Tue) | 37.73 | 37.73 | 37.49 | 37.5779 | 326 |
| 25th Aug 2025 (Mon) | 37.81 | 37.81 | 37.63 | 37.6056 | 303 |
| 22nd Aug 2025 (Fri) | 37.23 | 37.77 | 37.23 | 37.795 | 1,129 |
| 21st Aug 2025 (Thu) | 37.25 | 37.25 | 36.96 | 37.12 | 2,047 |
| 20th Aug 2025 (Wed) | 37.40 | 37.40 | 37.04 | 37.2327 | 648 |
| 19th Aug 2025 (Tue) | 37.44 | 37.44 | 37.44 | 37.415 | 123 |
| 18th Aug 2025 (Mon) | 37.80 | 37.80 | 37.80 | 37.7421 | 102 |
| 15th Aug 2025 (Fri) | 37.94 | 37.94 | 37.85 | 37.7855 | 404 |
| 14th Aug 2025 (Thu) | 37.76 | 37.89 | 37.76 | 37.88 | 201 |
| 13th Aug 2025 (Wed) | 37.82 | 37.82 | 37.56 | 37.6301 | 674 |
| 12th Aug 2025 (Tue) | 37.56 | 37.63 | 37.56 | 37.6175 | 3,087 |
| 11th Aug 2025 (Mon) | 37.61 | 37.61 | 37.2607 | 37.2607 | 24 |
| 8th Aug 2025 (Fri) | 37.61 | 37.61 | 37.3678 | 37.3678 | 0 |
| 7th Aug 2025 (Thu) | 37.61 | 37.61 | 37.30 | 37.25 | 2,238 |
| 6th Aug 2025 (Wed) | 37.29 | 37.40 | 37.22 | 37.5363 | 200 |
| 5th Aug 2025 (Tue) | 37.54 | 37.54 | 37.21 | 37.2189 | 1,907 |
| 4th Aug 2025 (Mon) | 37.80 | 37.80 | 37.55 | 37.67 | 3,743 |
| 1st Aug 2025 (Fri) | 37.30 | 37.30 | 37.08 | 37.2192 | 930 |
| 31st Jul 2025 (Thu) | 38.42 | 38.42 | 38.26 | 38.26 | 144 |
| 30th Jul 2025 (Wed) | 38.11 | 38.11 | 38.11 | 37.99 | 452 |
| 29th Jul 2025 (Tue) | 37.93 | 37.93 | 37.93 | 37.9259 | 3,013 |
| 28th Jul 2025 (Mon) | 37.93 | 37.93 | 37.93 | 37.8022 | 178 |
| 25th Jul 2025 (Fri) | 37.90 | 37.90 | 37.90 | 37.8283 | 275 |
| 24th Jul 2025 (Thu) | 37.72 | 37.72 | 37.72 | 37.6906 | 108 |
| 23rd Jul 2025 (Wed) | 37.27 | 37.27 | 37.27 | 37.3674 | 108 |
| 22nd Jul 2025 (Tue) | 37.18 | 37.18 | 37.04 | 37.08 | 864 |