| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 34.67 | 34.91 | 34.57 | 35.0751 | 4,431 |
| 5th Feb 2026 (Thu) | 35.12 | 35.12 | 34.75 | 34.71 | 1,088 |
| 4th Feb 2026 (Wed) | 35.56 | 35.76 | 35.31 | 35.55 | 3,953 |
| 3rd Feb 2026 (Tue) | 36.11 | 36.11 | 35.49 | 35.70 | 3,665 |
| 2nd Feb 2026 (Mon) | 36.66 | 37.06 | 36.66 | 36.91 | 1,749 |
| 30th Jan 2026 (Fri) | 37.03 | 37.03 | 36.71 | 36.82 | 4,951 |
| 29th Jan 2026 (Thu) | 36.88 | 37.15 | 36.78 | 37.10 | 2,167 |
| 28th Jan 2026 (Wed) | 37.96 | 37.96 | 37.69 | 37.82 | 1,101 |
| 27th Jan 2026 (Tue) | 37.76 | 37.86 | 37.76 | 37.82 | 4,278 |
| 26th Jan 2026 (Mon) | 37.42 | 37.68 | 37.41 | 37.68 | 686 |
| 23rd Jan 2026 (Fri) | 37.25 | 37.45 | 37.21 | 37.40 | 1,101 |
| 22nd Jan 2026 (Thu) | 37.19 | 37.21 | 37.08 | 37.08 | 572 |
| 21st Jan 2026 (Wed) | 36.99 | 36.99 | 36.48 | 36.85 | 2,224 |
| 20th Jan 2026 (Tue) | 37.30 | 37.30 | 36.59 | 36.58 | 2,445 |
| 19th Jan 2026 (Mon) | 37.47 | 37.60 | 37.47 | 37.5647 | 1,701 |
| 16th Jan 2026 (Fri) | 37.47 | 37.60 | 37.47 | 37.5647 | 1,701 |
| 15th Jan 2026 (Thu) | 37.67 | 37.74 | 37.46 | 37.545 | 1,751 |
| 14th Jan 2026 (Wed) | 37.66 | 37.66 | 37.20 | 37.42 | 3,652 |
| 13th Jan 2026 (Tue) | 38.10 | 38.10 | 37.65 | 38.19 | 4,164 |
| 12th Jan 2026 (Mon) | 38.14 | 38.25 | 38.14 | 38.19 | 2,132 |
| 9th Jan 2026 (Fri) | 38.08 | 38.27 | 37.98 | 38.27 | 1,637 |
| 8th Jan 2026 (Thu) | 37.93 | 38.02 | 37.93 | 38.02 | 488 |
| 7th Jan 2026 (Wed) | 38.42 | 38.46 | 38.08 | 38.08 | 1,712 |
| 6th Jan 2026 (Tue) | 37.82 | 38.22 | 37.80 | 38.21 | 5,427 |
| 5th Jan 2026 (Mon) | 37.54 | 37.88 | 37.54 | 37.74 | 3,175 |
| 2nd Jan 2026 (Fri) | 37.65 | 37.65 | 37.21 | 37.29 | 559 |
| 1st Jan 2026 (Thu) | 37.70 | 37.70 | 37.52 | 37.48 | 798 |
| 31st Dec 2025 (Wed) | 37.70 | 37.70 | 37.52 | 37.48 | 798 |
| 30th Dec 2025 (Tue) | 37.83 | 37.84 | 37.76 | 37.76 | 4,977 |
| 29th Dec 2025 (Mon) | 37.79 | 37.79 | 37.72 | 37.81 | 2,263 |
| 26th Dec 2025 (Fri) | 37.87 | 37.97 | 37.84 | 37.90 | 1,677 |
| 25th Dec 2025 (Thu) | 38.14 | 38.14 | 37.72 | 37.87 | 1,193 |
| 24th Dec 2025 (Wed) | 38.14 | 38.14 | 37.72 | 37.87 | 1,193 |
| 23rd Dec 2025 (Tue) | 37.46 | 37.76 | 37.38 | 37.76 | 4,370 |
| 22nd Dec 2025 (Mon) | 37.44 | 37.49 | 37.44 | 37.49 | 2,559 |
| 19th Dec 2025 (Fri) | 37.13 | 37.24 | 37.13 | 37.20 | 850 |
| 18th Dec 2025 (Thu) | 37.35 | 37.35 | 36.86 | 36.92 | 3,704 |
| 17th Dec 2025 (Wed) | 36.89 | 36.98 | 36.58 | 36.58 | 1,326 |
| 16th Dec 2025 (Tue) | 36.76 | 36.95 | 36.75 | 36.82 | 5,030 |
| 15th Dec 2025 (Mon) | 37.22 | 37.22 | 36.80 | 36.89 | 4,690 |
| 12th Dec 2025 (Fri) | 37.83 | 37.83 | 37.29 | 37.29 | 819 |
| 11th Dec 2025 (Thu) | 37.70 | 37.86 | 37.66 | 37.84 | 7,326 |
| 10th Dec 2025 (Wed) | 37.59 | 37.73 | 37.47 | 37.73 | 6,558 |
| 9th Dec 2025 (Tue) | 37.55 | 37.71 | 37.55 | 37.62 | 3,141 |
| 8th Dec 2025 (Mon) | 37.81 | 37.82 | 37.57 | 37.65 | 4,167 |