| Date | Open | High | Low | Close | Volume |
| 15th Dec 2025 (Mon) | 37.22 | 37.22 | 36.80 | 37.29 | 4,590 |
| 12th Dec 2025 (Fri) | 37.83 | 37.83 | 37.29 | 37.29 | 819 |
| 11th Dec 2025 (Thu) | 37.70 | 37.86 | 37.66 | 37.84 | 7,326 |
| 10th Dec 2025 (Wed) | 37.59 | 37.73 | 37.47 | 37.73 | 6,558 |
| 9th Dec 2025 (Tue) | 37.55 | 37.71 | 37.55 | 37.62 | 3,141 |
| 8th Dec 2025 (Mon) | 37.81 | 37.82 | 37.57 | 37.65 | 4,167 |
| 5th Dec 2025 (Fri) | 37.81 | 37.81 | 37.70 | 37.78 | 524 |
| 4th Dec 2025 (Thu) | 37.75 | 37.75 | 37.52 | 37.63 | 3,665 |
| 3rd Dec 2025 (Wed) | 37.70 | 37.74 | 37.58 | 37.69 | 577 |
| 2nd Dec 2025 (Tue) | 37.80 | 37.82 | 37.76 | 37.79 | 833 |
| 1st Dec 2025 (Mon) | 37.86 | 37.87 | 37.75 | 37.73 | 768 |
| 28th Nov 2025 (Fri) | 38.09 | 38.09 | 37.86 | 38.00 | 969 |
| 27th Nov 2025 (Thu) | 37.70 | 37.76 | 37.70 | 37.71 | 2,717 |
| 26th Nov 2025 (Wed) | 37.70 | 37.76 | 37.70 | 37.71 | 3,636 |
| 25th Nov 2025 (Tue) | 37.11 | 37.53 | 37.11 | 37.54 | 549 |
| 24th Nov 2025 (Mon) | 36.83 | 37.04 | 36.83 | 37.05 | 1,772 |
| 21st Nov 2025 (Fri) | 36.26 | 36.60 | 36.26 | 36.48 | 3,474 |
| 20th Nov 2025 (Thu) | 36.73 | 36.73 | 36.62 | 36.62 | 5 |
| 19th Nov 2025 (Wed) | 36.73 | 36.73 | 36.50 | 36.62 | 1,003 |
| 18th Nov 2025 (Tue) | 36.38 | 36.42 | 36.34 | 36.53 | 202 |
| 17th Nov 2025 (Mon) | 37.15 | 37.16 | 36.90 | 36.90 | 1,642 |
| 14th Nov 2025 (Fri) | 37.04 | 37.37 | 37.04 | 37.32 | 135 |
| 13th Nov 2025 (Thu) | 37.77 | 37.81 | 37.33 | 37.39 | 3,009 |
| 12th Nov 2025 (Wed) | 38.26 | 38.26 | 38.26 | 38.15 | 182 |
| 11th Nov 2025 (Tue) | 37.97 | 38.12 | 37.97 | 38.14 | 312 |
| 10th Nov 2025 (Mon) | 38.26 | 38.26 | 37.97 | 38.11 | 1,138 |
| 7th Nov 2025 (Fri) | 37.09 | 37.54 | 37.06 | 37.59 | 1,821 |
| 6th Nov 2025 (Thu) | 38.00 | 38.00 | 37.38 | 37.51 | 3,980 |
| 5th Nov 2025 (Wed) | 37.92 | 38.15 | 37.92 | 38.01 | 2,174 |
| 4th Nov 2025 (Tue) | 38.54 | 38.54 | 38.40 | 38.40 | 0 |
| 3rd Nov 2025 (Mon) | 38.54 | 38.54 | 38.33 | 38.40 | 2,116 |
| 31st Oct 2025 (Fri) | 38.50 | 38.50 | 38.08 | 38.19 | 1,457 |
| 30th Oct 2025 (Thu) | 37.99 | 37.99 | 37.84 | 37.78 | 546 |
| 29th Oct 2025 (Wed) | 38.78 | 38.78 | 38.28 | 38.43 | 3,951 |
| 28th Oct 2025 (Tue) | 38.62 | 38.63 | 38.62 | 38.58 | 928 |
| 27th Oct 2025 (Mon) | 38.37 | 38.37 | 38.36 | 38.355 | 494 |
| 24th Oct 2025 (Fri) | 38.00 | 38.14 | 38.00 | 38.02 | 1,328 |
| 23rd Oct 2025 (Thu) | 37.66 | 37.72 | 37.61 | 37.71 | 695 |
| 22nd Oct 2025 (Wed) | 37.78 | 37.78 | 37.45 | 37.53 | 1,752 |
| 21st Oct 2025 (Tue) | 37.71 | 37.81 | 37.69 | 37.79 | 3,781 |
| 20th Oct 2025 (Mon) | 37.22 | 37.50 | 37.22 | 37.34 | 1,127 |
| 17th Oct 2025 (Fri) | 37.01 | 37.01 | 36.89 | 37.12 | 674 |
| 16th Oct 2025 (Thu) | 37.29 | 37.33 | 36.83 | 36.91 | 1,484 |
| 15th Oct 2025 (Wed) | 37.53 | 37.53 | 37.09 | 37.17 | 2,175 |