| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 37.30 | 37.30 | 37.04 | 37.0201 | 653 |
| 17th Jul 2025 (Thu) | 36.79 | 36.82 | 36.79 | 37.1949 | 574 |
| 16th Jul 2025 (Wed) | 36.73 | 36.76 | 36.73 | 36.8117 | 615 |
| 15th Jul 2025 (Tue) | 36.91 | 36.91 | 36.91 | 36.7767 | 254 |
| 14th Jul 2025 (Mon) | 36.73 | 36.96 | 36.73 | 36.90 | 1,101 |
| 11th Jul 2025 (Fri) | 36.77 | 36.84 | 36.77 | 36.77 | 848 |
| 10th Jul 2025 (Thu) | 36.72 | 36.92 | 36.72 | 36.8918 | 300 |
| 9th Jul 2025 (Wed) | 36.72 | 36.84 | 36.72 | 36.8371 | 968 |
| 8th Jul 2025 (Tue) | 36.73 | 36.73 | 36.6025 | 36.6025 | 92 |
| 7th Jul 2025 (Mon) | 36.73 | 36.7571 | 36.73 | 36.7571 | 24 |
| 4th Jul 2025 (Fri) | 36.73 | 37.00 | 36.73 | 37.0086 | 550 |
| 3rd Jul 2025 (Thu) | 36.73 | 37.00 | 36.73 | 37.0086 | 550 |
| 2nd Jul 2025 (Wed) | 36.51 | 36.51 | 36.51 | 36.5158 | 208 |
| 1st Jul 2025 (Tue) | 36.58 | 36.62 | 36.54 | 36.52 | 1,011 |
| 30th Jun 2025 (Mon) | 36.47 | 36.6275 | 36.47 | 36.6275 | 65 |
| 27th Jun 2025 (Fri) | 36.47 | 36.50 | 36.33 | 36.4765 | 537 |
| 26th Jun 2025 (Thu) | 35.91 | 36.21 | 35.91 | 36.2394 | 498 |
| 25th Jun 2025 (Wed) | 35.99 | 35.99 | 35.68 | 35.7901 | 527 |
| 24th Jun 2025 (Tue) | 35.78 | 35.90 | 35.75 | 35.845 | 2,113 |
| 23rd Jun 2025 (Mon) | 35.04 | 35.26 | 35.04 | 35.3582 | 525 |
| 20th Jun 2025 (Fri) | 35.04 | 35.04 | 35.04 | 35.0547 | 292 |
| 19th Jun 2025 (Thu) | 35.43 | 35.43 | 35.37 | 35.20 | 360 |
| 18th Jun 2025 (Wed) | 35.43 | 35.43 | 35.37 | 35.20 | 360 |
| 17th Jun 2025 (Tue) | 35.43 | 35.61 | 35.43 | 35.4848 | 540 |
| 16th Jun 2025 (Mon) | 35.63 | 35.84 | 35.63 | 35.6842 | 525 |
| 13th Jun 2025 (Fri) | 36.06 | 36.06 | 35.43 | 35.3574 | 3,409 |
| 12th Jun 2025 (Thu) | 35.92 | 36.01 | 35.92 | 35.9431 | 200 |
| 11th Jun 2025 (Wed) | 36.10 | 36.10 | 35.86 | 35.8739 | 1,155 |
| 10th Jun 2025 (Tue) | 35.93 | 36.00 | 35.77 | 36.0694 | 2,137 |
| 9th Jun 2025 (Mon) | 35.96 | 35.96 | 35.69 | 35.81 | 2,554 |
| 6th Jun 2025 (Fri) | 35.79 | 35.79 | 35.79 | 35.8334 | 100 |
| 5th Jun 2025 (Thu) | 35.50 | 35.62 | 35.50 | 35.44 | 2,239 |
| 4th Jun 2025 (Wed) | 35.40 | 35.40 | 35.40 | 35.3369 | 119 |
| 3rd Jun 2025 (Tue) | 35.10 | 35.24 | 35.10 | 35.2502 | 1,804 |
| 2nd Jun 2025 (Mon) | 34.96 | 35.13 | 34.81 | 35.13 | 1,569 |
| 30th May 2025 (Fri) | 34.91 | 34.94 | 34.91 | 35.1157 | 238 |
| 29th May 2025 (Thu) | 35.29 | 35.29 | 35.29 | 34.9112 | 606 |
| 28th May 2025 (Wed) | 35.17 | 35.17 | 35.13 | 35.13 | 701 |
| 27th May 2025 (Tue) | 34.51 | 34.51 | 34.51 | 34.51 | 112 |
| 26th May 2025 (Mon) | 34.51 | 34.51 | 34.51 | 34.51 | 0 |
| 24th May 2025 (Sat) | 34.60 | 34.62 | 34.60 | 34.51 | 1,148 |
| 23rd May 2025 (Fri) | 34.60 | 34.62 | 34.60 | 34.62 | 1,148 |
| 22nd May 2025 (Thu) | 34.75 | 34.75 | 34.75 | 34.75 | 372 |
| 21st May 2025 (Wed) | 35.02 | 35.02 | 35.02 | 35.02 | 263 |
| 20th May 2025 (Tue) | 35.25 | 35.25 | 35.25 | 35.25 | 1,092 |
| 19th May 2025 (Mon) | 35.43 | 35.43 | 35.43 | 35.43 | 983 |