| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 32.31 | 33.02 | 32.31 | 33.02 | 439 |
| 2nd Apr 2026 (Thu) | 32.31 | 33.02 | 32.31 | 33.02 | 439 |
| 1st Apr 2026 (Wed) | 33.05 | 33.12 | 32.78 | 32.94 | 570 |
| 31st Mar 2026 (Tue) | 32.02 | 32.78 | 32.02 | 32.72 | 584 |
| 30th Mar 2026 (Mon) | 31.855 | 31.855 | 31.74 | 31.6482 | 859 |
| 27th Mar 2026 (Fri) | 31.83 | 31.93 | 31.55 | 31.59 | 9,332 |
| 26th Mar 2026 (Thu) | 32.68 | 32.95 | 32.49 | 32.48 | 1,718 |
| 25th Mar 2026 (Wed) | 33.23 | 33.23 | 33.14 | 32.99 | 269 |
| 24th Mar 2026 (Tue) | 32.72 | 32.78 | 32.68 | 32.77 | 195 |
| 23rd Mar 2026 (Mon) | 33.155 | 33.41 | 33.155 | 33.11 | 1,852 |
| 20th Mar 2026 (Fri) | 32.86 | 32.87 | 32.69 | 32.69 | 361 |
| 19th Mar 2026 (Thu) | 33.01 | 33.30 | 32.95 | 33.30 | 6,528 |
| 18th Mar 2026 (Wed) | 33.75 | 33.75 | 33.35 | 33.36 | 1,156 |
| 17th Mar 2026 (Tue) | 34.01 | 34.11 | 33.97 | 33.95 | 948 |
| 16th Mar 2026 (Mon) | 33.52 | 33.80 | 33.52 | 33.80 | 4,369 |
| 13th Mar 2026 (Fri) | 33.69 | 33.79 | 33.29 | 33.24 | 1,148 |
| 12th Mar 2026 (Thu) | 34.06 | 34.07 | 33.65 | 33.64 | 696 |
| 11th Mar 2026 (Wed) | 34.46 | 34.46 | 34.19 | 34.33 | 8,639 |
| 10th Mar 2026 (Tue) | 34.76 | 34.76 | 34.35 | 34.59 | 3,937 |
| 9th Mar 2026 (Mon) | 33.97 | 34.66 | 33.85 | 34.66 | 2,166 |
| 6th Mar 2026 (Fri) | 34.43 | 34.68 | 34.43 | 34.49 | 265 |
| 5th Mar 2026 (Thu) | 35.00 | 35.07 | 35.00 | 35.07 | 501 |
| 4th Mar 2026 (Wed) | 34.74 | 35.15 | 34.74 | 35.00 | 1,178 |
| 3rd Mar 2026 (Tue) | 34.20 | 34.55 | 34.10 | 34.55 | 612 |
| 2nd Mar 2026 (Mon) | 34.02 | 34.78 | 34.02 | 34.65 | 5,955 |
| 27th Feb 2026 (Fri) | 34.32 | 34.57 | 34.20 | 34.50 | 1,422 |
| 26th Feb 2026 (Thu) | 34.50 | 34.74 | 34.50 | 34.74 | 933 |
| 25th Feb 2026 (Wed) | 34.51 | 34.97 | 34.51 | 34.97 | 0 |
| 24th Feb 2026 (Tue) | 34.51 | 34.51 | 34.42 | 34.42 | 0 |
| 23rd Feb 2026 (Mon) | 34.51 | 34.51 | 33.96 | 34.06 | 440 |
| 20th Feb 2026 (Fri) | 34.66 | 34.96 | 34.66 | 35.02 | 7,976 |
| 19th Feb 2026 (Thu) | 34.57 | 34.70 | 34.57 | 34.70 | 725 |
| 18th Feb 2026 (Wed) | 34.58 | 35.03 | 34.51 | 34.88 | 1,555 |
| 17th Feb 2026 (Tue) | 34.28 | 34.50 | 34.28 | 34.50 | 4,586 |
| 16th Feb 2026 (Mon) | 34.66 | 34.76 | 34.49 | 34.49 | 479 |
| 13th Feb 2026 (Fri) | 34.66 | 34.76 | 34.49 | 34.49 | 479 |
| 12th Feb 2026 (Thu) | 35.22 | 35.22 | 34.61 | 34.64 | 1,329 |
| 11th Feb 2026 (Wed) | 35.26 | 35.26 | 35.19 | 35.19 | 321 |
| 10th Feb 2026 (Tue) | 35.65 | 35.65 | 35.56 | 35.57 | 1,348 |
| 9th Feb 2026 (Mon) | 34.91 | 35.45 | 34.91 | 35.43 | 3,400 |
| 6th Feb 2026 (Fri) | 34.67 | 34.91 | 34.57 | 35.0751 | 4,431 |