| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 29.97 | 29.97 | 29.7002 | 29.7002 | 0 |
| 18th Sep 2025 (Thu) | 29.97 | 29.97 | 29.8848 | 29.8848 | 0 |
| 17th Sep 2025 (Wed) | 29.97 | 29.97 | 29.9305 | 29.9305 | 0 |
| 16th Sep 2025 (Tue) | 29.97 | 29.97 | 29.97 | 29.965 | 100 |
| 15th Sep 2025 (Mon) | 29.78 | 29.78 | 29.78 | 29.7706 | 220 |
| 12th Sep 2025 (Fri) | 29.64 | 29.64 | 29.64 | 29.6137 | 400 |
| 11th Sep 2025 (Thu) | 29.51 | 29.51 | 29.51 | 29.5561 | 300 |
| 10th Sep 2025 (Wed) | 29.09 | 29.3402 | 29.09 | 29.3402 | 12 |
| 9th Sep 2025 (Tue) | 29.09 | 29.09 | 29.05 | 29.09 | 400 |
| 8th Sep 2025 (Mon) | 28.80 | 28.80 | 28.80 | 28.9038 | 347 |
| 5th Sep 2025 (Fri) | 28.48 | 28.8031 | 28.48 | 28.8031 | 0 |
| 4th Sep 2025 (Thu) | 28.48 | 28.48 | 28.43 | 28.6419 | 1,900 |
| 3rd Sep 2025 (Wed) | 28.46 | 28.5502 | 28.46 | 28.5502 | 0 |
| 2nd Sep 2025 (Tue) | 28.46 | 28.46 | 28.3151 | 28.3151 | 0 |
| 1st Sep 2025 (Mon) | 28.46 | 28.46 | 28.3611 | 28.3611 | 0 |
| 29th Aug 2025 (Fri) | 28.46 | 28.46 | 28.3611 | 28.3611 | 0 |
| 28th Aug 2025 (Thu) | 28.46 | 28.74 | 28.46 | 28.74 | 0 |
| 27th Aug 2025 (Wed) | 28.46 | 28.60 | 28.46 | 28.60 | 0 |
| 26th Aug 2025 (Tue) | 28.46 | 28.46 | 28.411 | 28.411 | 0 |
| 25th Aug 2025 (Mon) | 28.46 | 28.5116 | 28.46 | 28.5116 | 0 |
| 22nd Aug 2025 (Fri) | 28.46 | 28.6713 | 28.46 | 28.6713 | 0 |
| 21st Aug 2025 (Thu) | 28.46 | 28.46 | 28.3761 | 28.3761 | 0 |
| 20th Aug 2025 (Wed) | 28.46 | 28.46 | 28.3596 | 28.3596 | 0 |
| 19th Aug 2025 (Tue) | 28.46 | 28.53 | 28.46 | 28.53 | 30 |
| 18th Aug 2025 (Mon) | 28.46 | 28.8096 | 28.46 | 28.8096 | 12 |
| 15th Aug 2025 (Fri) | 28.46 | 28.5761 | 28.46 | 28.5761 | 0 |
| 14th Aug 2025 (Thu) | 28.46 | 28.46 | 28.45 | 28.6254 | 900 |
| 13th Aug 2025 (Wed) | 28.29 | 28.8087 | 28.29 | 28.8087 | 0 |
| 12th Aug 2025 (Tue) | 28.29 | 28.7171 | 28.29 | 28.7171 | 0 |
| 11th Aug 2025 (Mon) | 28.29 | 28.4226 | 28.29 | 28.4226 | 0 |
| 8th Aug 2025 (Fri) | 28.29 | 28.6129 | 28.29 | 28.6129 | 0 |
| 7th Aug 2025 (Thu) | 28.29 | 28.5615 | 28.29 | 28.5615 | 12 |
| 6th Aug 2025 (Wed) | 28.29 | 28.29 | 28.29 | 28.37 | 187 |
| 5th Aug 2025 (Tue) | 27.82 | 28.2022 | 27.82 | 28.2022 | 0 |
| 4th Aug 2025 (Mon) | 27.82 | 27.99 | 27.82 | 27.99 | 100 |
| 1st Aug 2025 (Fri) | 27.82 | 27.82 | 27.785 | 27.785 | 68 |
| 31st Jul 2025 (Thu) | 27.82 | 27.82 | 27.762 | 27.762 | 0 |
| 30th Jul 2025 (Wed) | 27.82 | 27.82 | 27.82 | 27.7798 | 582 |
| 29th Jul 2025 (Tue) | 27.90 | 27.9213 | 27.90 | 27.9213 | 0 |
| 28th Jul 2025 (Mon) | 27.90 | 27.90 | 27.90 | 27.86 | 355 |
| 25th Jul 2025 (Fri) | 28.17 | 28.17 | 28.11 | 28.11 | 0 |
| 24th Jul 2025 (Thu) | 28.17 | 28.17 | 28.16 | 28.0611 | 300 |
| 23rd Jul 2025 (Wed) | 28.10 | 28.21 | 28.10 | 28.1944 | 627 |
| 22nd Jul 2025 (Tue) | 28.04 | 28.04 | 27.9192 | 27.9192 | 26 |