| Date | Open | High | Low | Close | Volume |
| 15th Dec 2025 (Mon) | 30.43 | 30.43 | 30.43 | 30.2621 | 827 |
| 12th Dec 2025 (Fri) | 30.49 | 30.49 | 30.195 | 30.195 | 13 |
| 11th Dec 2025 (Thu) | 30.49 | 30.6541 | 30.49 | 30.6541 | 6 |
| 10th Dec 2025 (Wed) | 30.49 | 30.7709 | 30.49 | 30.7709 | 9 |
| 9th Dec 2025 (Tue) | 30.49 | 30.49 | 30.43 | 30.5037 | 519 |
| 8th Dec 2025 (Mon) | 30.32 | 30.5338 | 30.32 | 30.5338 | 60 |
| 5th Dec 2025 (Fri) | 30.32 | 30.6439 | 30.32 | 30.6439 | 25 |
| 4th Dec 2025 (Thu) | 30.32 | 30.42 | 30.32 | 30.42 | 0 |
| 3rd Dec 2025 (Wed) | 30.32 | 30.4595 | 30.32 | 30.4595 | 0 |
| 2nd Dec 2025 (Tue) | 30.32 | 30.3551 | 30.32 | 30.3551 | 2 |
| 1st Dec 2025 (Mon) | 30.32 | 30.32 | 30.32 | 30.2432 | 300 |
| 28th Nov 2025 (Fri) | 29.60 | 30.2892 | 29.60 | 30.2892 | 0 |
| 27th Nov 2025 (Thu) | 29.60 | 30.1501 | 29.60 | 30.1501 | 2 |
| 26th Nov 2025 (Wed) | 29.60 | 30.1501 | 29.60 | 30.1501 | 2 |
| 25th Nov 2025 (Tue) | 29.60 | 29.63 | 29.60 | 29.8049 | 2,812 |
| 24th Nov 2025 (Mon) | 30.00 | 30.00 | 29.6134 | 29.6134 | 0 |
| 21st Nov 2025 (Fri) | 30.00 | 30.00 | 29.4466 | 29.4466 | 0 |
| 20th Nov 2025 (Thu) | 30.00 | 30.00 | 29.7469 | 29.7469 | 0 |
| 19th Nov 2025 (Wed) | 30.00 | 30.00 | 29.7469 | 29.7469 | 21 |
| 18th Nov 2025 (Tue) | 30.00 | 30.00 | 29.69 | 29.69 | 0 |
| 17th Nov 2025 (Mon) | 30.00 | 30.00 | 30.00 | 29.8187 | 100 |
| 14th Nov 2025 (Fri) | 30.11 | 30.11 | 29.9803 | 29.9803 | 0 |
| 13th Nov 2025 (Thu) | 30.11 | 30.11 | 29.73 | 29.73 | 31 |
| 12th Nov 2025 (Wed) | 30.11 | 30.11 | 30.11 | 30.09 | 200 |
| 11th Nov 2025 (Tue) | 29.50 | 30.2437 | 29.50 | 30.2437 | 30 |
| 10th Nov 2025 (Mon) | 29.50 | 30.17 | 29.50 | 30.17 | 0 |
| 7th Nov 2025 (Fri) | 29.50 | 29.52 | 29.41 | 29.5858 | 5,985 |
| 6th Nov 2025 (Thu) | 29.87 | 29.87 | 29.87 | 29.855 | 100 |
| 5th Nov 2025 (Wed) | 30.41 | 30.41 | 30.2105 | 30.2105 | 6 |
| 4th Nov 2025 (Tue) | 30.41 | 30.5048 | 30.41 | 30.5048 | 0 |
| 3rd Nov 2025 (Mon) | 30.41 | 30.57 | 30.41 | 30.5048 | 413 |
| 31st Oct 2025 (Fri) | 30.14 | 30.36 | 30.14 | 30.36 | 0 |
| 30th Oct 2025 (Thu) | 30.14 | 30.3008 | 30.14 | 30.3008 | 7 |
| 29th Oct 2025 (Wed) | 30.14 | 30.5823 | 30.14 | 30.5823 | 0 |
| 28th Oct 2025 (Tue) | 30.14 | 30.5087 | 30.14 | 30.5087 | 0 |
| 27th Oct 2025 (Mon) | 30.14 | 30.3123 | 30.14 | 30.3123 | 14 |
| 24th Oct 2025 (Fri) | 30.14 | 30.14 | 30.14 | 30.1654 | 0 |
| 23rd Oct 2025 (Thu) | 29.98 | 29.98 | 29.98 | 29.9369 | 117 |
| 22nd Oct 2025 (Wed) | 29.79 | 29.79 | 29.7838 | 29.7838 | 50 |
| 21st Oct 2025 (Tue) | 29.79 | 29.79 | 29.6596 | 29.6596 | 0 |
| 20th Oct 2025 (Mon) | 29.79 | 29.7978 | 29.79 | 29.7978 | 0 |
| 17th Oct 2025 (Fri) | 29.79 | 29.79 | 29.6822 | 29.6822 | 57 |
| 16th Oct 2025 (Thu) | 29.79 | 29.79 | 29.79 | 29.6718 | 60 |