| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 33.30 | 33.40 | 33.30 | 33.32 | 600 |
| 5th Feb 2026 (Thu) | 33.07 | 33.07 | 32.6011 | 32.6011 | 7 |
| 4th Feb 2026 (Wed) | 33.07 | 33.07 | 33.0088 | 33.0088 | 0 |
| 3rd Feb 2026 (Tue) | 33.07 | 33.1621 | 33.07 | 33.1621 | 0 |
| 2nd Feb 2026 (Mon) | 33.07 | 33.07 | 32.8508 | 32.8508 | 1 |
| 30th Jan 2026 (Fri) | 33.07 | 33.07 | 32.6147 | 32.6147 | 0 |
| 29th Jan 2026 (Thu) | 33.07 | 33.07 | 32.9332 | 32.9332 | 1 |
| 28th Jan 2026 (Wed) | 33.07 | 33.07 | 33.07 | 33.1281 | 0 |
| 27th Jan 2026 (Tue) | 32.67 | 33.1281 | 32.67 | 33.1281 | 0 |
| 26th Jan 2026 (Mon) | 32.67 | 32.67 | 32.67 | 32.675 | 0 |
| 23rd Jan 2026 (Fri) | 31.74 | 32.58 | 31.74 | 32.58 | 24 |
| 22nd Jan 2026 (Thu) | 31.74 | 32.39 | 31.74 | 32.39 | 0 |
| 21st Jan 2026 (Wed) | 31.74 | 31.87 | 31.74 | 31.845 | 603 |
| 20th Jan 2026 (Tue) | 31.71 | 31.71 | 31.71 | 31.70 | 251 |
| 19th Jan 2026 (Mon) | 32.16 | 32.17 | 32.13 | 32.1266 | 600 |
| 16th Jan 2026 (Fri) | 32.16 | 32.17 | 32.13 | 32.1266 | 600 |
| 15th Jan 2026 (Thu) | 32.23 | 32.23 | 32.23 | 32.11 | 300 |
| 14th Jan 2026 (Wed) | 31.86 | 31.88 | 31.86 | 31.9039 | 1,625 |
| 13th Jan 2026 (Tue) | 31.74 | 31.82 | 31.74 | 31.82 | 0 |
| 12th Jan 2026 (Mon) | 31.74 | 31.74 | 31.74 | 31.82 | 401 |
| 9th Jan 2026 (Fri) | 31.60 | 31.60 | 31.3262 | 31.3262 | 3 |
| 8th Jan 2026 (Thu) | 31.60 | 31.60 | 31.32 | 31.32 | 3 |
| 7th Jan 2026 (Wed) | 31.60 | 31.60 | 31.60 | 31.5106 | 158 |
| 6th Jan 2026 (Tue) | 31.49 | 31.65 | 31.49 | 31.5714 | 640 |
| 5th Jan 2026 (Mon) | 31.52 | 31.52 | 31.52 | 31.45 | 174 |
| 2nd Jan 2026 (Fri) | 31.11 | 31.11 | 31.11 | 31.135 | 103 |
| 1st Jan 2026 (Thu) | 30.59 | 30.59 | 30.59 | 30.5189 | 158 |
| 31st Dec 2025 (Wed) | 30.59 | 30.59 | 30.59 | 30.5189 | 158 |
| 30th Dec 2025 (Tue) | 30.49 | 30.49 | 30.49 | 30.4449 | 156 |
| 29th Dec 2025 (Mon) | 30.66 | 30.9191 | 30.66 | 30.9191 | 0 |
| 26th Dec 2025 (Fri) | 30.66 | 30.9827 | 30.66 | 30.9827 | 38 |
| 25th Dec 2025 (Thu) | 30.66 | 30.9247 | 30.66 | 30.9247 | 0 |
| 24th Dec 2025 (Wed) | 30.66 | 30.9247 | 30.66 | 30.9247 | 0 |
| 23rd Dec 2025 (Tue) | 30.66 | 30.82 | 30.66 | 30.82 | 63 |
| 22nd Dec 2025 (Mon) | 30.66 | 30.66 | 30.66 | 30.6559 | 164 |
| 19th Dec 2025 (Fri) | 30.43 | 30.4865 | 30.43 | 30.4865 | 0 |
| 18th Dec 2025 (Thu) | 30.43 | 30.43 | 30.2154 | 30.2154 | 0 |
| 17th Dec 2025 (Wed) | 30.43 | 30.43 | 29.7773 | 29.7773 | 0 |
| 16th Dec 2025 (Tue) | 30.43 | 30.43 | 30.0564 | 30.0564 | 0 |
| 15th Dec 2025 (Mon) | 30.43 | 30.43 | 30.43 | 30.2621 | 827 |
| 12th Dec 2025 (Fri) | 30.49 | 30.49 | 30.195 | 30.195 | 13 |
| 11th Dec 2025 (Thu) | 30.49 | 30.6541 | 30.49 | 30.6541 | 6 |
| 10th Dec 2025 (Wed) | 30.49 | 30.7709 | 30.49 | 30.7709 | 9 |
| 9th Dec 2025 (Tue) | 30.49 | 30.49 | 30.43 | 30.5037 | 519 |
| 8th Dec 2025 (Mon) | 30.32 | 30.5338 | 30.32 | 30.5338 | 60 |