| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 31.50 | 31.50 | 31.50 | 32.0116 | 0 |
| 2nd Apr 2026 (Thu) | 31.50 | 31.50 | 31.50 | 32.0116 | 0 |
| 1st Apr 2026 (Wed) | 30.76 | 32.451 | 30.76 | 32.451 | 0 |
| 31st Mar 2026 (Tue) | 30.76 | 31.8881 | 30.76 | 31.8881 | 2 |
| 30th Mar 2026 (Mon) | 30.76 | 30.76 | 30.76 | 30.76 | 0 |
| 27th Mar 2026 (Fri) | 31.17 | 31.17 | 31.17 | 31.1524 | 166 |
| 26th Mar 2026 (Thu) | 31.90 | 31.90 | 31.3802 | 31.3802 | 0 |
| 25th Mar 2026 (Wed) | 31.90 | 32.5494 | 31.90 | 32.5494 | 0 |
| 24th Mar 2026 (Tue) | 31.90 | 31.90 | 31.90 | 31.7721 | 376 |
| 23rd Mar 2026 (Mon) | 32.08 | 32.08 | 32.00 | 32.3105 | 0 |
| 20th Mar 2026 (Fri) | 31.60 | 31.60 | 31.60 | 31.48 | 160 |
| 19th Mar 2026 (Thu) | 31.93 | 32.3848 | 31.93 | 32.3848 | 0 |
| 18th Mar 2026 (Wed) | 31.93 | 32.2752 | 31.93 | 32.2752 | 2 |
| 17th Mar 2026 (Tue) | 31.93 | 32.7725 | 31.93 | 32.7725 | 0 |
| 16th Mar 2026 (Mon) | 31.93 | 32.2336 | 31.93 | 32.2336 | 0 |
| 13th Mar 2026 (Fri) | 31.93 | 31.93 | 31.5859 | 31.5859 | 0 |
| 12th Mar 2026 (Thu) | 31.93 | 31.93 | 31.80 | 31.8106 | 832 |
| 11th Mar 2026 (Wed) | 31.53 | 32.8776 | 31.53 | 32.8776 | 0 |
| 10th Mar 2026 (Tue) | 31.53 | 32.6952 | 31.53 | 32.6952 | 75 |
| 9th Mar 2026 (Mon) | 31.53 | 31.53 | 31.53 | 32.6865 | 0 |
| 6th Mar 2026 (Fri) | 32.65 | 32.65 | 32.65 | 32.5398 | 159 |
| 5th Mar 2026 (Thu) | 33.11 | 33.11 | 33.11 | 33.0127 | 23 |
| 4th Mar 2026 (Wed) | 33.59 | 33.59 | 33.42 | 33.4403 | 1,925 |
| 3rd Mar 2026 (Tue) | 32.61 | 32.61 | 32.61 | 33.37 | 100 |
| 2nd Mar 2026 (Mon) | 35.00 | 35.00 | 35.00 | 34.943 | 43 |
| 27th Feb 2026 (Fri) | 35.02 | 35.5494 | 35.02 | 35.5494 | 35 |
| 26th Feb 2026 (Thu) | 35.02 | 35.7583 | 35.02 | 35.7583 | 5 |
| 25th Feb 2026 (Wed) | 35.02 | 35.8248 | 35.02 | 35.8248 | 0 |
| 24th Feb 2026 (Tue) | 35.02 | 35.4274 | 35.02 | 35.4274 | 0 |
| 23rd Feb 2026 (Mon) | 35.02 | 35.02 | 35.02 | 34.83 | 428 |
| 20th Feb 2026 (Fri) | 34.60 | 35.0904 | 34.60 | 35.0904 | 0 |
| 19th Feb 2026 (Thu) | 34.60 | 34.60 | 34.3245 | 34.3245 | 0 |
| 18th Feb 2026 (Wed) | 34.60 | 34.60 | 34.60 | 34.5504 | 75 |
| 17th Feb 2026 (Tue) | 34.20 | 34.20 | 34.20 | 34.45 | 500 |
| 16th Feb 2026 (Mon) | 34.75 | 34.75 | 34.436 | 34.436 | 4 |
| 13th Feb 2026 (Fri) | 34.75 | 34.75 | 34.436 | 34.436 | 4 |
| 12th Feb 2026 (Thu) | 34.75 | 34.79 | 34.75 | 34.3005 | 1,025 |
| 11th Feb 2026 (Wed) | 33.87 | 34.4067 | 33.87 | 34.4067 | 0 |
| 10th Feb 2026 (Tue) | 33.87 | 33.87 | 33.87 | 33.87 | 241 |
| 9th Feb 2026 (Mon) | 33.88 | 33.99 | 33.87 | 33.9993 | 3,167 |
| 6th Feb 2026 (Fri) | 33.30 | 33.40 | 33.30 | 33.32 | 600 |
| 5th Feb 2026 (Thu) | 33.07 | 33.07 | 32.6011 | 32.6011 | 7 |