| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 28.04 | 28.04 | 28.04 | 27.9543 | 300 |
| 17th Jul 2025 (Thu) | 27.66 | 28.098 | 27.66 | 28.098 | 157 |
| 16th Jul 2025 (Wed) | 27.66 | 27.89 | 27.66 | 27.89 | 26 |
| 15th Jul 2025 (Tue) | 27.66 | 27.66 | 27.66 | 27.67 | 300 |
| 14th Jul 2025 (Mon) | 27.64 | 27.64 | 27.64 | 27.5053 | 373 |
| 11th Jul 2025 (Fri) | 27.56 | 27.56 | 27.56 | 27.63 | 435 |
| 10th Jul 2025 (Thu) | 27.67 | 27.67 | 27.67 | 27.69 | 300 |
| 9th Jul 2025 (Wed) | 27.41 | 27.6008 | 27.41 | 27.6008 | 54 |
| 8th Jul 2025 (Tue) | 27.41 | 27.41 | 27.3975 | 27.3975 | 0 |
| 7th Jul 2025 (Mon) | 27.41 | 27.41 | 27.41 | 27.40 | 239 |
| 4th Jul 2025 (Fri) | 27.31 | 27.8735 | 27.31 | 27.8735 | 0 |
| 3rd Jul 2025 (Thu) | 27.31 | 27.8735 | 27.31 | 27.8735 | 0 |
| 2nd Jul 2025 (Wed) | 27.31 | 27.5966 | 27.31 | 27.5966 | 55 |
| 1st Jul 2025 (Tue) | 27.31 | 27.32 | 27.31 | 27.3867 | 55 |
| 30th Jun 2025 (Mon) | 27.31 | 27.32 | 27.31 | 27.3679 | 494 |
| 27th Jun 2025 (Fri) | 27.34 | 27.34 | 27.34 | 27.3262 | 361 |
| 26th Jun 2025 (Thu) | 27.22 | 27.22 | 27.22 | 27.2737 | 326 |
| 25th Jun 2025 (Wed) | 26.14 | 27.0252 | 26.14 | 27.0252 | 0 |
| 24th Jun 2025 (Tue) | 26.14 | 26.9851 | 26.14 | 26.9851 | 0 |
| 23rd Jun 2025 (Mon) | 26.14 | 26.14 | 26.14 | 26.3438 | 237 |
| 20th Jun 2025 (Fri) | 26.67 | 26.67 | 26.1515 | 26.1515 | 33 |
| 19th Jun 2025 (Thu) | 26.67 | 26.67 | 26.4355 | 26.4355 | 0 |
| 18th Jun 2025 (Wed) | 26.67 | 26.67 | 26.4355 | 26.4355 | 0 |
| 17th Jun 2025 (Tue) | 26.67 | 26.67 | 26.60 | 26.49 | 2,171 |
| 16th Jun 2025 (Mon) | 26.78 | 26.86 | 26.76 | 26.7594 | 2,015 |
| 13th Jun 2025 (Fri) | 26.69 | 26.69 | 26.52 | 26.52 | 0 |
| 12th Jun 2025 (Thu) | 26.69 | 26.95 | 26.69 | 26.8992 | 1,904 |
| 11th Jun 2025 (Wed) | 26.77 | 26.8574 | 26.77 | 26.8574 | 63 |
| 10th Jun 2025 (Tue) | 26.77 | 26.8906 | 26.77 | 26.8906 | 0 |
| 9th Jun 2025 (Mon) | 26.77 | 26.77 | 26.77 | 26.7661 | 413 |
| 6th Jun 2025 (Fri) | 26.26 | 26.6222 | 26.26 | 26.6222 | 0 |
| 5th Jun 2025 (Thu) | 26.26 | 26.3798 | 26.26 | 26.3798 | 0 |
| 4th Jun 2025 (Wed) | 26.26 | 26.26 | 26.26 | 26.3303 | 324 |
| 3rd Jun 2025 (Tue) | 26.08 | 26.2482 | 26.08 | 26.2482 | 0 |
| 2nd Jun 2025 (Mon) | 26.08 | 26.2387 | 26.08 | 26.2387 | 38 |
| 30th May 2025 (Fri) | 26.08 | 26.14 | 26.01 | 26.12 | 2,130 |
| 29th May 2025 (Thu) | 26.38 | 26.38 | 26.3275 | 26.3275 | 0 |
| 28th May 2025 (Wed) | 26.45 | 26.45 | 26.41 | 26.41 | 3,500 |
| 27th May 2025 (Tue) | 26.2783 | 26.2783 | 26.2783 | 26.2783 | 0 |
| 26th May 2025 (Mon) | 26.2783 | 26.2783 | 26.2783 | 26.2783 | 0 |
| 24th May 2025 (Sat) | 26.1838 | 26.2783 | 26.1838 | 26.2783 | 0 |
| 23rd May 2025 (Fri) | 26.1838 | 26.1838 | 26.1838 | 26.1838 | 0 |
| 22nd May 2025 (Thu) | 26.1764 | 26.1764 | 26.1764 | 26.1764 | 0 |
| 21st May 2025 (Wed) | 26.2144 | 26.2144 | 26.2144 | 26.2144 | 0 |
| 20th May 2025 (Tue) | 26.3601 | 26.3601 | 26.3601 | 26.3601 | 0 |
| 19th May 2025 (Mon) | 26.2303 | 26.2303 | 26.2303 | 26.2303 | 0 |