| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 36.11 | 36.56 | 35.92 | 36.38 | 18,390 |
| 2nd Apr 2026 (Thu) | 36.11 | 36.56 | 35.92 | 36.38 | 18,390 |
| 1st Apr 2026 (Wed) | 37.55 | 37.58 | 37.13 | 37.24 | 20,110 |
| 31st Mar 2026 (Tue) | 36.16 | 37.02 | 35.64 | 37.04 | 65,984 |
| 30th Mar 2026 (Mon) | 36.23 | 36.28 | 35.11 | 35.62 | 30,524 |
| 27th Mar 2026 (Fri) | 37.99 | 38.63 | 37.79 | 38.05 | 54,985 |
| 26th Mar 2026 (Thu) | 38.37 | 38.89 | 37.76 | 38.04 | 25,657 |
| 25th Mar 2026 (Wed) | 38.865 | 39.35 | 38.47 | 39.08 | 43,951 |
| 24th Mar 2026 (Tue) | 37.635 | 38.44 | 37.635 | 38.41 | 27,691 |
| 23rd Mar 2026 (Mon) | 38.40 | 38.95 | 38.19 | 38.47 | 26,084 |
| 20th Mar 2026 (Fri) | 38.53 | 38.675 | 36.92 | 37.28 | 34,253 |
| 19th Mar 2026 (Thu) | 37.70 | 39.05 | 37.70 | 38.98 | 17,549 |
| 18th Mar 2026 (Wed) | 38.44 | 39.03 | 38.14 | 38.14 | 19,113 |
| 17th Mar 2026 (Tue) | 39.42 | 39.42 | 38.55 | 38.65 | 28,878 |
| 16th Mar 2026 (Mon) | 38.74 | 38.91 | 38.375 | 38.73 | 18,507 |
| 13th Mar 2026 (Fri) | 37.98 | 38.13 | 37.45 | 37.54 | 36,402 |
| 12th Mar 2026 (Thu) | 38.73 | 38.75 | 37.26 | 37.30 | 33,880 |
| 11th Mar 2026 (Wed) | 40.43 | 40.67 | 39.69 | 40.07 | 49,732 |
| 10th Mar 2026 (Tue) | 40.22 | 41.12 | 40.00 | 40.20 | 22,605 |
| 9th Mar 2026 (Mon) | 37.64 | 39.76 | 37.59 | 39.49 | 37,172 |
| 6th Mar 2026 (Fri) | 36.65 | 38.43 | 36.65 | 38.03 | 33,329 |
| 5th Mar 2026 (Thu) | 38.27 | 38.43 | 37.35 | 37.57 | 31,201 |
| 4th Mar 2026 (Wed) | 39.25 | 39.42 | 38.68 | 38.90 | 19,763 |
| 3rd Mar 2026 (Tue) | 37.26 | 38.44 | 37.17 | 38.11 | 25,246 |
| 2nd Mar 2026 (Mon) | 40.03 | 40.45 | 39.89 | 40.29 | 38,519 |
| 27th Feb 2026 (Fri) | 42.30 | 42.43 | 40.76 | 41.08 | 34,167 |
| 26th Feb 2026 (Thu) | 42.47 | 42.84 | 42.27 | 42.65 | 20,059 |
| 25th Feb 2026 (Wed) | 43.60 | 43.60 | 43.32 | 43.32 | 0 |
| 24th Feb 2026 (Tue) | 43.60 | 43.60 | 42.73 | 42.73 | 0 |
| 23rd Feb 2026 (Mon) | 43.60 | 43.65 | 42.27 | 42.45 | 30,018 |
| 20th Feb 2026 (Fri) | 42.26 | 43.28 | 42.25 | 43.23 | 28,975 |
| 19th Feb 2026 (Thu) | 41.90 | 42.48 | 41.79 | 42.26 | 35,338 |
| 18th Feb 2026 (Wed) | 43.13 | 43.30 | 42.38 | 42.53 | 32,825 |
| 17th Feb 2026 (Tue) | 42.72 | 42.91 | 42.10 | 42.75 | 72,113 |
| 16th Feb 2026 (Mon) | 43.74 | 43.74 | 42.87 | 43.52 | 39,372 |
| 13th Feb 2026 (Fri) | 43.74 | 43.74 | 42.87 | 43.52 | 39,372 |
| 12th Feb 2026 (Thu) | 45.89 | 45.89 | 43.69 | 43.75 | 45,192 |
| 11th Feb 2026 (Wed) | 45.58 | 46.42 | 45.55 | 45.91 | 16,387 |
| 10th Feb 2026 (Tue) | 45.27 | 45.27 | 44.67 | 44.88 | 26,840 |
| 9th Feb 2026 (Mon) | 45.34 | 45.585 | 45.14 | 45.27 | 12,396 |
| 6th Feb 2026 (Fri) | 44.73 | 44.80 | 43.87 | 44.44 | 24,521 |
| 5th Feb 2026 (Thu) | 45.30 | 45.80 | 44.325 | 44.66 | 23,284 |