Date | Open | High | Low | Close | Volume |
18th Jul 2025 (Fri) | 28.69 | 28.69 | 28.31 | 28.40 | 22,651 |
17th Jul 2025 (Thu) | 28.19 | 28.48 | 28.19 | 28.45 | 24,285 |
16th Jul 2025 (Wed) | 28.35 | 28.35 | 28.10 | 28.20 | 10,564 |
15th Jul 2025 (Tue) | 28.53 | 28.53 | 28.18 | 28.29 | 24,352 |
14th Jul 2025 (Mon) | 28.76 | 28.76 | 28.30 | 28.31 | 15,923 |
11th Jul 2025 (Fri) | 29.21 | 29.36 | 28.67 | 28.76 | 50,349 |
10th Jul 2025 (Thu) | 29.18 | 29.405 | 29.18 | 29.35 | 17,603 |
9th Jul 2025 (Wed) | 29.43 | 29.435 | 29.15 | 29.29 | 28,905 |
8th Jul 2025 (Tue) | 29.54 | 29.55 | 29.17 | 29.33 | 44,643 |
7th Jul 2025 (Mon) | 29.92 | 29.98 | 29.17 | 29.43 | 48,007 |
4th Jul 2025 (Fri) | 30.38 | 30.52 | 30.09 | 30.18 | 40,778 |
3rd Jul 2025 (Thu) | 30.38 | 30.52 | 30.09 | 30.18 | 40,778 |
2nd Jul 2025 (Wed) | 30.25 | 30.43 | 30.09 | 30.33 | 16,434 |
1st Jul 2025 (Tue) | 30.70 | 30.70 | 30.10 | 30.25 | 39,833 |
30th Jun 2025 (Mon) | 29.76 | 30.65 | 29.76 | 30.42 | 26,256 |
27th Jun 2025 (Fri) | 29.55 | 29.65 | 29.41 | 29.66 | 19,759 |
26th Jun 2025 (Thu) | 29.69 | 29.92 | 29.69 | 29.72 | 9,281 |
25th Jun 2025 (Wed) | 29.535 | 29.63 | 29.35 | 29.46 | 22,478 |
24th Jun 2025 (Tue) | 29.68 | 29.70 | 29.39 | 29.57 | 33,355 |
23rd Jun 2025 (Mon) | 29.35 | 29.405 | 28.89 | 29.15 | 13,586 |
20th Jun 2025 (Fri) | 29.65 | 29.65 | 29.34 | 29.36 | 18,937 |
19th Jun 2025 (Thu) | 29.61 | 29.78 | 29.45 | 29.53 | 10,342 |
18th Jun 2025 (Wed) | 29.61 | 29.78 | 29.45 | 29.53 | 10,342 |
17th Jun 2025 (Tue) | 30.07 | 30.16 | 29.49 | 29.56 | 33,891 |
16th Jun 2025 (Mon) | 30.36 | 30.70 | 30.15 | 30.21 | 28,197 |
13th Jun 2025 (Fri) | 30.48 | 30.79 | 30.05 | 30.42 | 22,472 |
12th Jun 2025 (Thu) | 31.08 | 31.36 | 31.08 | 31.13 | 16,125 |
11th Jun 2025 (Wed) | 30.16 | 31.24 | 30.15 | 30.99 | 20,852 |
10th Jun 2025 (Tue) | 30.30 | 30.41 | 29.98 | 30.01 | 22,958 |
9th Jun 2025 (Mon) | 30.46 | 30.46 | 30.15 | 30.19 | 23,433 |
6th Jun 2025 (Fri) | 30.36 | 30.40 | 30.13 | 30.40 | 17,871 |
5th Jun 2025 (Thu) | 30.43 | 30.50 | 30.17 | 30.42 | 12,603 |
4th Jun 2025 (Wed) | 30.415 | 30.74 | 30.13 | 30.15 | 13,368 |
3rd Jun 2025 (Tue) | 29.94 | 30.32 | 29.73 | 30.27 | 14,687 |
2nd Jun 2025 (Mon) | 29.93 | 30.26 | 29.81 | 30.21 | 55,115 |
30th May 2025 (Fri) | 30.52 | 30.52 | 29.99 | 30.21 | 50,072 |
29th May 2025 (Thu) | 30.71 | 30.74 | 30.44 | 30.57 | 20,890 |
28th May 2025 (Wed) | 30.76 | 30.84 | 30.57 | 30.73 | 23,965 |
27th May 2025 (Tue) | 31.18 | 31.22 | 30.83 | 30.95 | 11,576 |
26th May 2025 (Mon) | 31.08 | 31.08 | 31.08 | 31.08 | 0 |
24th May 2025 (Sat) | 30.81 | 31.05 | 30.81 | 31.08 | 62,277 |
23rd May 2025 (Fri) | 30.81 | 31.05 | 30.81 | 31.01 | 62,277 |
22nd May 2025 (Thu) | 31.06 | 31.14 | 30.86 | 30.95 | 38,934 |
21st May 2025 (Wed) | 31.28 | 31.33 | 31.26 | 31.27 | 16,136 |
20th May 2025 (Tue) | 31.235 | 31.28 | 30.95 | 30.97 | 24,923 |