| Date | Open | High | Low | Close | Volume |
| 15th Dec 2025 (Mon) | 38.89 | 38.89 | 38.18 | 38.32 | 11,595 |
| 12th Dec 2025 (Fri) | 39.00 | 39.17 | 38.61 | 38.84 | 23,314 |
| 11th Dec 2025 (Thu) | 38.19 | 38.70 | 38.19 | 38.39 | 14,717 |
| 10th Dec 2025 (Wed) | 37.91 | 38.07 | 37.63 | 37.88 | 8,576 |
| 9th Dec 2025 (Tue) | 37.46 | 37.67 | 37.23 | 37.70 | 8,660 |
| 8th Dec 2025 (Mon) | 37.29 | 37.36 | 36.87 | 37.26 | 8,940 |
| 5th Dec 2025 (Fri) | 38.49 | 38.64 | 37.10 | 37.10 | 29,465 |
| 4th Dec 2025 (Thu) | 38.28 | 38.575 | 38.20 | 38.52 | 18,334 |
| 3rd Dec 2025 (Wed) | 38.60 | 38.62 | 37.815 | 38.17 | 27,953 |
| 2nd Dec 2025 (Tue) | 38.44 | 38.54 | 37.88 | 38.52 | 17,127 |
| 1st Dec 2025 (Mon) | 37.70 | 37.96 | 37.70 | 37.92 | 6,461 |
| 28th Nov 2025 (Fri) | 37.81 | 37.92 | 37.71 | 37.78 | 7,088 |
| 27th Nov 2025 (Thu) | 37.42 | 37.55 | 37.31 | 37.35 | 16,058 |
| 26th Nov 2025 (Wed) | 37.42 | 37.55 | 37.31 | 37.35 | 15,547 |
| 25th Nov 2025 (Tue) | 36.81 | 37.01 | 36.69 | 36.84 | 21,147 |
| 24th Nov 2025 (Mon) | 36.89 | 36.99 | 36.70 | 36.94 | 14,209 |
| 21st Nov 2025 (Fri) | 36.475 | 36.63 | 36.26 | 36.37 | 13,624 |
| 20th Nov 2025 (Thu) | 37.00 | 37.06 | 37.00 | 36.72 | 214 |
| 19th Nov 2025 (Wed) | 37.21 | 37.45 | 36.54 | 36.72 | 13,613 |
| 18th Nov 2025 (Tue) | 36.74 | 37.08 | 36.52 | 36.88 | 15,991 |
| 17th Nov 2025 (Mon) | 37.08 | 37.30 | 36.67 | 36.79 | 31,903 |
| 14th Nov 2025 (Fri) | 35.84 | 36.32 | 35.80 | 36.13 | 36,614 |
| 13th Nov 2025 (Thu) | 37.36 | 37.36 | 36.40 | 36.52 | 11,397 |
| 12th Nov 2025 (Wed) | 37.30 | 37.64 | 37.155 | 37.36 | 37,654 |
| 11th Nov 2025 (Tue) | 36.44 | 36.95 | 36.44 | 36.67 | 24,841 |
| 10th Nov 2025 (Mon) | 36.73 | 36.90 | 36.30 | 36.49 | 47,685 |
| 7th Nov 2025 (Fri) | 36.315 | 36.395 | 35.88 | 36.23 | 37,995 |
| 6th Nov 2025 (Thu) | 36.16 | 36.22 | 35.76 | 35.97 | 8,196 |
| 5th Nov 2025 (Wed) | 35.11 | 35.94 | 34.92 | 35.77 | 12,832 |
| 4th Nov 2025 (Tue) | 35.17 | 36.06 | 35.17 | 36.06 | 0 |
| 3rd Nov 2025 (Mon) | 35.17 | 36.11 | 35.17 | 36.06 | 42,443 |
| 31st Oct 2025 (Fri) | 35.08 | 35.08 | 34.72 | 34.91 | 13,981 |
| 30th Oct 2025 (Thu) | 34.40 | 35.25 | 34.39 | 34.88 | 14,303 |
| 29th Oct 2025 (Wed) | 34.40 | 34.74 | 34.40 | 34.43 | 12,085 |
| 28th Oct 2025 (Tue) | 34.00 | 34.395 | 33.91 | 34.22 | 28,122 |
| 27th Oct 2025 (Mon) | 34.30 | 34.30 | 33.86 | 34.08 | 13,635 |
| 24th Oct 2025 (Fri) | 33.42 | 33.80 | 33.42 | 33.65 | 10,396 |
| 23rd Oct 2025 (Thu) | 33.30 | 33.40 | 33.16 | 33.16 | 17,698 |
| 22nd Oct 2025 (Wed) | 33.06 | 33.21 | 32.82 | 33.10 | 26,235 |
| 21st Oct 2025 (Tue) | 32.89 | 33.18 | 32.81 | 32.81 | 8,350 |
| 20th Oct 2025 (Mon) | 32.94 | 33.20 | 32.88 | 33.15 | 11,717 |
| 17th Oct 2025 (Fri) | 32.80 | 32.84 | 32.47 | 32.74 | 14,656 |
| 16th Oct 2025 (Thu) | 32.61 | 33.27 | 32.61 | 32.77 | 38,334 |