| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 44.73 | 44.80 | 43.87 | 44.44 | 24,521 |
| 5th Feb 2026 (Thu) | 45.30 | 45.80 | 44.325 | 44.66 | 23,284 |
| 4th Feb 2026 (Wed) | 46.72 | 46.72 | 45.32 | 45.38 | 33,392 |
| 3rd Feb 2026 (Tue) | 45.62 | 46.37 | 44.98 | 46.36 | 33,246 |
| 2nd Feb 2026 (Mon) | 44.09 | 44.87 | 43.93 | 44.79 | 24,560 |
| 30th Jan 2026 (Fri) | 44.75 | 44.99 | 43.64 | 43.63 | 45,988 |
| 29th Jan 2026 (Thu) | 46.33 | 46.77 | 45.13 | 45.87 | 24,961 |
| 28th Jan 2026 (Wed) | 45.77 | 45.77 | 45.03 | 45.26 | 37,934 |
| 27th Jan 2026 (Tue) | 44.88 | 45.68 | 44.735 | 45.26 | 58,689 |
| 26th Jan 2026 (Mon) | 43.40 | 44.22 | 43.40 | 44.17 | 34,224 |
| 23rd Jan 2026 (Fri) | 42.79 | 43.22 | 42.50 | 43.20 | 50,263 |
| 22nd Jan 2026 (Thu) | 41.65 | 43.02 | 41.65 | 42.85 | 54,136 |
| 21st Jan 2026 (Wed) | 40.09 | 41.80 | 40.09 | 41.53 | 32,106 |
| 20th Jan 2026 (Tue) | 39.45 | 40.04 | 39.285 | 40.02 | 31,923 |
| 19th Jan 2026 (Mon) | 39.95 | 40.28 | 39.18 | 40.11 | 52,267 |
| 16th Jan 2026 (Fri) | 39.95 | 40.28 | 39.18 | 40.11 | 52,267 |
| 15th Jan 2026 (Thu) | 41.06 | 41.06 | 39.58 | 39.78 | 35,047 |
| 14th Jan 2026 (Wed) | 40.78 | 41.30 | 40.78 | 41.22 | 19,837 |
| 13th Jan 2026 (Tue) | 41.18 | 41.18 | 40.50 | 41.22 | 45,474 |
| 12th Jan 2026 (Mon) | 41.30 | 41.35 | 40.89 | 41.22 | 6,821 |
| 9th Jan 2026 (Fri) | 40.42 | 40.60 | 40.30 | 40.40 | 6,176 |
| 8th Jan 2026 (Thu) | 40.07 | 40.58 | 39.97 | 40.46 | 19,401 |
| 7th Jan 2026 (Wed) | 39.99 | 39.99 | 39.38 | 39.81 | 27,809 |
| 6th Jan 2026 (Tue) | 40.22 | 40.76 | 39.74 | 40.00 | 49,221 |
| 5th Jan 2026 (Mon) | 38.66 | 39.38 | 38.40 | 39.25 | 23,885 |
| 2nd Jan 2026 (Fri) | 38.30 | 38.61 | 37.95 | 38.21 | 8,988 |
| 1st Jan 2026 (Thu) | 37.94 | 38.07 | 37.85 | 38.00 | 10,628 |
| 31st Dec 2025 (Wed) | 37.94 | 38.07 | 37.85 | 38.00 | 10,628 |
| 30th Dec 2025 (Tue) | 38.11 | 38.35 | 38.07 | 38.10 | 8,450 |
| 29th Dec 2025 (Mon) | 38.08 | 38.19 | 38.01 | 38.05 | 6,904 |
| 26th Dec 2025 (Fri) | 38.25 | 38.50 | 38.25 | 38.36 | 5,870 |
| 25th Dec 2025 (Thu) | 38.11 | 38.20 | 37.91 | 38.15 | 3,971 |
| 24th Dec 2025 (Wed) | 38.11 | 38.20 | 37.91 | 38.15 | 3,971 |
| 23rd Dec 2025 (Tue) | 37.865 | 38.06 | 37.69 | 37.85 | 25,492 |
| 22nd Dec 2025 (Mon) | 37.90 | 38.20 | 37.81 | 38.19 | 10,472 |
| 19th Dec 2025 (Fri) | 37.75 | 38.11 | 37.655 | 37.69 | 12,525 |
| 18th Dec 2025 (Thu) | 37.16 | 37.65 | 37.16 | 37.50 | 8,485 |
| 17th Dec 2025 (Wed) | 36.97 | 37.18 | 36.845 | 36.87 | 12,651 |
| 16th Dec 2025 (Tue) | 37.87 | 37.89 | 37.25 | 37.29 | 30,886 |
| 15th Dec 2025 (Mon) | 38.89 | 38.89 | 38.18 | 38.32 | 11,595 |
| 12th Dec 2025 (Fri) | 39.00 | 39.17 | 38.61 | 38.84 | 23,314 |
| 11th Dec 2025 (Thu) | 38.19 | 38.70 | 38.19 | 38.39 | 14,717 |
| 10th Dec 2025 (Wed) | 37.91 | 38.07 | 37.63 | 37.88 | 8,576 |
| 9th Dec 2025 (Tue) | 37.46 | 37.67 | 37.23 | 37.70 | 8,660 |
| 8th Dec 2025 (Mon) | 37.29 | 37.36 | 36.87 | 37.26 | 8,940 |