| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 29.435 | 29.435 | 29.14 | 29.34 | 20,946 |
| 18th Sep 2025 (Thu) | 29.83 | 29.99 | 29.27 | 29.30 | 22,665 |
| 17th Sep 2025 (Wed) | 29.98 | 30.125 | 29.66 | 29.78 | 24,344 |
| 16th Sep 2025 (Tue) | 30.12 | 30.16 | 29.96 | 30.12 | 24,627 |
| 15th Sep 2025 (Mon) | 30.22 | 30.25 | 29.80 | 29.91 | 18,558 |
| 12th Sep 2025 (Fri) | 30.98 | 30.98 | 29.95 | 30.00 | 30,028 |
| 11th Sep 2025 (Thu) | 30.40 | 31.09 | 30.38 | 30.97 | 39,879 |
| 10th Sep 2025 (Wed) | 30.48 | 30.48 | 30.00 | 30.14 | 11,512 |
| 9th Sep 2025 (Tue) | 29.92 | 30.36 | 29.90 | 30.14 | 17,129 |
| 8th Sep 2025 (Mon) | 30.45 | 30.53 | 29.68 | 29.73 | 38,699 |
| 5th Sep 2025 (Fri) | 30.08 | 30.45 | 29.90 | 30.42 | 22,886 |
| 4th Sep 2025 (Thu) | 29.16 | 29.80 | 29.15 | 29.76 | 27,157 |
| 3rd Sep 2025 (Wed) | 28.97 | 29.49 | 28.97 | 29.41 | 15,062 |
| 2nd Sep 2025 (Tue) | 28.325 | 28.94 | 28.325 | 28.92 | 12,991 |
| 1st Sep 2025 (Mon) | 28.49 | 28.79 | 28.49 | 28.73 | 9,878 |
| 29th Aug 2025 (Fri) | 28.49 | 28.79 | 28.49 | 28.73 | 9,878 |
| 28th Aug 2025 (Thu) | 28.40 | 28.73 | 28.40 | 28.48 | 32,352 |
| 27th Aug 2025 (Wed) | 28.42 | 28.52 | 28.285 | 28.40 | 15,797 |
| 26th Aug 2025 (Tue) | 28.73 | 28.73 | 28.26 | 28.45 | 20,727 |
| 25th Aug 2025 (Mon) | 29.06 | 29.20 | 28.585 | 28.59 | 27,747 |
| 22nd Aug 2025 (Fri) | 28.76 | 29.05 | 28.76 | 29.02 | 10,779 |
| 21st Aug 2025 (Thu) | 28.71 | 28.97 | 28.59 | 28.68 | 14,854 |
| 20th Aug 2025 (Wed) | 28.94 | 28.94 | 28.50 | 28.65 | 18,441 |
| 19th Aug 2025 (Tue) | 29.29 | 29.355 | 28.70 | 28.77 | 17,885 |
| 18th Aug 2025 (Mon) | 29.11 | 29.485 | 29.09 | 29.52 | 15,868 |
| 15th Aug 2025 (Fri) | 29.04 | 29.35 | 29.01 | 29.30 | 11,636 |
| 14th Aug 2025 (Thu) | 29.53 | 29.53 | 28.94 | 28.98 | 27,869 |
| 13th Aug 2025 (Wed) | 29.375 | 29.76 | 29.37 | 29.64 | 13,928 |
| 12th Aug 2025 (Tue) | 28.85 | 29.185 | 28.82 | 29.11 | 10,007 |
| 11th Aug 2025 (Mon) | 28.97 | 29.09 | 28.73 | 28.73 | 29,261 |
| 8th Aug 2025 (Fri) | 28.41 | 29.00 | 28.41 | 28.99 | 26,802 |
| 7th Aug 2025 (Thu) | 27.93 | 28.44 | 27.92 | 28.43 | 19,254 |
| 6th Aug 2025 (Wed) | 27.93 | 28.07 | 27.70 | 27.74 | 17,513 |
| 5th Aug 2025 (Tue) | 28.11 | 28.28 | 27.96 | 28.08 | 19,670 |
| 4th Aug 2025 (Mon) | 28.00 | 28.04 | 27.79 | 27.94 | 11,186 |
| 1st Aug 2025 (Fri) | 27.70 | 27.73 | 27.49 | 27.59 | 17,504 |
| 31st Jul 2025 (Thu) | 27.33 | 27.61 | 27.26 | 27.32 | 17,697 |
| 30th Jul 2025 (Wed) | 27.84 | 27.91 | 27.35 | 27.37 | 24,496 |
| 29th Jul 2025 (Tue) | 27.40 | 28.13 | 27.40 | 28.17 | 31,424 |
| 28th Jul 2025 (Mon) | 27.49 | 27.50 | 27.25 | 27.42 | 20,517 |
| 25th Jul 2025 (Fri) | 28.09 | 28.09 | 27.62 | 27.64 | 14,181 |
| 24th Jul 2025 (Thu) | 28.26 | 28.38 | 28.11 | 28.10 | 11,150 |
| 23rd Jul 2025 (Wed) | 28.49 | 28.54 | 28.31 | 28.49 | 32,773 |
| 22nd Jul 2025 (Tue) | 28.53 | 28.53 | 28.23 | 28.36 | 23,482 |