Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Binah Capital G (BCGWW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
15th Dec 2025 (Mon) 0.1575 0.1575 0.135 0.135 0
12th Dec 2025 (Fri) 0.1575 0.1575 0.1575 0.135 0
11th Dec 2025 (Thu) 0.101 0.114 0.101 0.114 0
10th Dec 2025 (Wed) 0.101 0.113 0.101 0.113 0
9th Dec 2025 (Tue) 0.101 0.101 0.10 0.10 19,738
8th Dec 2025 (Mon) 0.11 0.11 0.10 0.10 3,400
5th Dec 2025 (Fri) 0.101 0.1075 0.101 0.1075 0
4th Dec 2025 (Thu) 0.101 0.1075 0.101 0.1075 0
3rd Dec 2025 (Wed) 0.101 0.101 0.101 0.101 4,750
2nd Dec 2025 (Tue) 0.0975 0.101 0.0975 0.1025 3,900
1st Dec 2025 (Mon) 0.0995 0.101 0.0995 0.101 0
28th Nov 2025 (Fri) 0.0995 0.119 0.0995 0.10 800
27th Nov 2025 (Thu) 0.11 0.11 0.101 0.11 3,800
26th Nov 2025 (Wed) 0.11 0.11 0.101 0.11 3,800
25th Nov 2025 (Tue) 0.08 0.12 0.08 0.12 3,720
24th Nov 2025 (Mon) 0.0744 0.075 0.0744 0.0767 1,800
21st Nov 2025 (Fri) 0.0402 0.0586 0.0402 0.0586 2,330
20th Nov 2025 (Thu) 0.07 0.07 0.0656 0.0656 0
19th Nov 2025 (Wed) 0.07 0.077 0.07 0.0656 500
18th Nov 2025 (Tue) 0.0699 0.0825 0.0699 0.076 3,600
17th Nov 2025 (Mon) 0.0523 0.0523 0.0401 0.0401 900
14th Nov 2025 (Fri) 0.0523 0.0769 0.0523 0.0551 15,725
13th Nov 2025 (Thu) 0.0385 0.0467 0.0385 0.0467 0
12th Nov 2025 (Wed) 0.0385 0.0467 0.0385 0.0467 0
11th Nov 2025 (Tue) 0.0385 0.0385 0.0385 0.0467 0
10th Nov 2025 (Mon) 0.0476 0.0477 0.0476 0.0477 1,010
7th Nov 2025 (Fri) 0.0407 0.0448 0.0407 0.0448 0
6th Nov 2025 (Thu) 0.0407 0.0409 0.0369 0.0448 700
5th Nov 2025 (Wed) 0.0407 0.0449 0.0407 0.0449 0
4th Nov 2025 (Tue) 0.0397 0.0397 0.0385 0.0385 0
3rd Nov 2025 (Mon) 0.0397 0.0522 0.0397 0.0385 433
31st Oct 2025 (Fri) 0.0475 0.0497 0.0475 0.0497 0
30th Oct 2025 (Thu) 0.0475 0.0475 0.04 0.04 0
29th Oct 2025 (Wed) 0.0475 0.0475 0.0475 0.05 0
28th Oct 2025 (Tue) 0.0477 0.0477 0.0381 0.0381 0
24th Oct 2025 (Fri) 0.0412 0.0412 0.0381 0.0381 0
23rd Oct 2025 (Thu) 0.0412 0.0412 0.0381 0.0381 0
22nd Oct 2025 (Wed) 0.0412 0.0412 0.0381 0.0419 9,315
21st Oct 2025 (Tue) 0.0501 0.0655 0.0402 0.0538 53,175
20th Oct 2025 (Mon) 0.0551 0.0551 0.0501 0.0501 2
17th Oct 2025 (Fri) 0.0551 0.0551 0.0382 0.0382 0
16th Oct 2025 (Thu) 0.0551 0.0656 0.0381 0.0381 3,689
15th Oct 2025 (Wed) 0.037 0.038 0.037 0.038 0
FTSE 100 Latest
Value9,751.31
Change102.28