Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Binah Capital G (BCGWW.US) Share Price

Price $0.152 on 21-05-2026 at 17:15:30
Change $0.00 0%
Buy $0.1725
Sell $0.1514
Last Trade: -
Day's Volume: 0
Last Close: $0.152
Open: $0.16
ISIN: US09032H1133
Day's Range $0.00 - $0.00
52wk Range: $0.0302 - $0.1887
Market Capitalisation: $30.55m
VWAP: $0.00
Shares in Issue: 31.90m

Binah Capital G (BCGWW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Binah Capital G trades

Binah Capital G (BCGWW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 0.16 0.16 0.152 0.152 0
19th May 2026 (Tue) 0.16 0.16 0.152 0.152 0
18th May 2026 (Mon) 0.16 0.16 0.16 0.152 400
15th May 2026 (Fri) 0.1874 0.1874 0.165 0.165 0
14th May 2026 (Thu) 0.1874 0.1874 0.165 0.165 0
13th May 2026 (Wed) 0.1874 0.1874 0.165 0.165 0
12th May 2026 (Tue) 0.1874 0.1874 0.165 0.165 0
11th May 2026 (Mon) 0.1874 0.1874 0.165 0.165 0
8th May 2026 (Fri) 0.1874 0.1874 0.165 0.165 0
7th May 2026 (Thu) 0.1874 0.1875 0.1874 0.1875 0
6th May 2026 (Wed) 0.1874 0.1887 0.1874 0.1875 1,600
5th May 2026 (Tue) 0.1681 0.1681 0.1678 0.1766 242
4th May 2026 (Mon) 0.1456 0.1558 0.1456 0.1561 600
1st May 2026 (Fri) 0.18 0.18 0.1351 0.1351 200
30th Apr 2026 (Thu) 0.1351 0.18 0.1351 0.18 0
29th Apr 2026 (Wed) 0.1351 0.18 0.1351 0.18 0
28th Apr 2026 (Tue) 0.1351 0.1849 0.1351 0.1849 0
27th Apr 2026 (Mon) 0.1351 0.15 0.1351 0.15 0
24th Apr 2026 (Fri) 0.1351 0.1351 0.1351 0.1401 3,780
23rd Apr 2026 (Thu) 0.16 0.1849 0.16 0.1849 0
22nd Apr 2026 (Wed) 0.16 0.16 0.1575 0.1575 0
21st Apr 2026 (Tue) 0.16 0.16 0.1575 0.1575 0
See more Binah Capital G price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered