Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Binah Capital G (BCGWW.US) Share Price

Price $0.1425 on 10-07-2026 at 23:40:02
Change $0.00 0%
Buy $0.2006
Sell $0.122
Last Trade: -
Day's Volume: 0
Last Close: $0.1425
Open: $0.145
ISIN: US09032H1133
Day's Range $0.00 - $0.00
52wk Range: $0.0369 - $0.1924
Market Capitalisation: $27.51m
VWAP: $0.00
Shares in Issue: 31.99m

Binah Capital G (BCGWW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Binah Capital G trades

Binah Capital G (BCGWW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 0.145 0.145 0.1425 0.1425 0
9th Jul 2026 (Thu) 0.145 0.145 0.1425 0.1425 0
8th Jul 2026 (Wed) 0.145 0.145 0.14 0.14 0
7th Jul 2026 (Tue) 0.145 0.145 0.14 0.14 0
6th Jul 2026 (Mon) 0.145 0.145 0.145 0.14 344
3rd Jul 2026 (Fri) 0.1536 0.1536 0.152 0.152 0
2nd Jul 2026 (Thu) 0.1536 0.1536 0.152 0.152 0
1st Jul 2026 (Wed) 0.1536 0.1536 0.152 0.152 0
30th Jun 2026 (Tue) 0.1536 0.1536 0.1536 0.152 200
29th Jun 2026 (Mon) 0.165 0.165 0.1649 0.1649 0
26th Jun 2026 (Fri) 0.165 0.165 0.1649 0.1649 0
25th Jun 2026 (Thu) 0.165 0.1682 0.165 0.1682 4,200
24th Jun 2026 (Wed) 0.1641 0.1641 0.1641 0.16 117
23rd Jun 2026 (Tue) 0.1531 0.1531 0.1531 0.1531 0
22nd Jun 2026 (Mon) 0.1531 0.1531 0.1531 0.1531 0
19th Jun 2026 (Fri) 0.1531 0.1531 0.1531 0.1531 0
18th Jun 2026 (Thu) 0.1531 0.1531 0.1531 0.1531 0
17th Jun 2026 (Wed) 0.1531 0.1531 0.1531 0.1531 0
16th Jun 2026 (Tue) 0.1531 0.1531 0.1531 0.1531 2,201
15th Jun 2026 (Mon) 0.1644 0.1644 0.1531 0.1531 0
12th Jun 2026 (Fri) 0.1644 0.1644 0.1531 0.1531 0
11th Jun 2026 (Thu) 0.1644 0.1644 0.1531 0.1531 0
See more Binah Capital G price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered