Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Binah Capital G (BCGWW.US) Share Price

Price $0.0554 on 19-09-2025 at 21:35:02
Change $0.01 19.88%
Buy $0.30
Sell $0.035
Last Trade: -
Day's Volume: 199
Last Close: $0.0555
Open: $0.0554
ISIN: US09032H1133
Day's Range $0.0554 - $0.0554
52wk Range: $0.0302 - $0.0637
Market Capitalisation: $30.32m
VWAP: $0.0554
Shares in Issue: 31.79m

Binah Capital G (BCGWW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Binah Capital G trades

Binah Capital G (BCGWW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 0.0554 0.0554 0.0554 0.0555 199
18th Sep 2025 (Thu) 0.049 0.0503 0.049 0.0503 0
17th Sep 2025 (Wed) 0.049 0.0503 0.049 0.0503 0
16th Sep 2025 (Tue) 0.049 0.0503 0.049 0.0503 0
15th Sep 2025 (Mon) 0.049 0.0503 0.049 0.0503 0
12th Sep 2025 (Fri) 0.049 0.0555 0.049 0.0555 0
11th Sep 2025 (Thu) 0.049 0.0555 0.049 0.0555 0
10th Sep 2025 (Wed) 0.049 0.0555 0.049 0.0555 0
9th Sep 2025 (Tue) 0.049 0.0495 0.049 0.0495 0
8th Sep 2025 (Mon) 0.049 0.0495 0.049 0.0495 0
5th Sep 2025 (Fri) 0.049 0.05 0.049 0.05 0
4th Sep 2025 (Thu) 0.049 0.05 0.049 0.05 0
3rd Sep 2025 (Wed) 0.049 0.05 0.049 0.05 0
2nd Sep 2025 (Tue) 0.049 0.049 0.0369 0.0369 0
1st Sep 2025 (Mon) 0.049 0.049 0.0403 0.0403 0
29th Aug 2025 (Fri) 0.049 0.049 0.0403 0.0403 0
28th Aug 2025 (Thu) 0.049 0.049 0.0403 0.0403 0
27th Aug 2025 (Wed) 0.049 0.049 0.0452 0.0452 0
26th Aug 2025 (Tue) 0.049 0.049 0.0402 0.0402 0
25th Aug 2025 (Mon) 0.049 0.049 0.049 0.0402 100
22nd Aug 2025 (Fri) 0.055 0.055 0.0547 0.0547 0
21st Aug 2025 (Thu) 0.055 0.055 0.0401 0.0401 0
See more Binah Capital G price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered