Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Binah Capital G (BCGWW.US) Share Price

Price $0.15 on 03-04-2026 at 22:47:26
Change $0.00 0%
Buy $0.15
Sell $0.1048
Last Trade: -
Day's Volume: 109
Last Close: $0.15
Open: $0.1799
ISIN: US09032H1133
Day's Range $0.00 - $0.00
52wk Range: $0.0304 - $0.1924
Market Capitalisation: $40.89m
VWAP: $0.151101
Shares in Issue: 31.90m

Binah Capital G (BCGWW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Binah Capital G trades

Binah Capital G (BCGWW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 0.1799 0.1799 0.15 0.15 109
2nd Apr 2026 (Thu) 0.1799 0.1799 0.15 0.15 109
1st Apr 2026 (Wed) 0.1799 0.1799 0.16 0.15 1,240
31st Mar 2026 (Tue) 0.101 0.101 0.10 0.10 0
30th Mar 2026 (Mon) 0.101 0.101 0.10 0.10 0
27th Mar 2026 (Fri) 0.101 0.101 0.10 0.10 0
26th Mar 2026 (Thu) 0.101 0.101 0.10 0.10 0
25th Mar 2026 (Wed) 0.101 0.1293 0.10 0.1247 1,400
24th Mar 2026 (Tue) 0.14 0.154 0.14 0.154 0
23rd Mar 2026 (Mon) 0.14 0.154 0.14 0.154 0
20th Mar 2026 (Fri) 0.14 0.154 0.14 0.154 0
19th Mar 2026 (Thu) 0.14 0.14 0.14 0.154 300
18th Mar 2026 (Wed) 0.14 0.14 0.14 0.14 0
17th Mar 2026 (Tue) 0.14 0.14 0.14 0.14 0
16th Mar 2026 (Mon) 0.14 0.1587 0.14 0.1587 0
13th Mar 2026 (Fri) 0.14 0.1587 0.14 0.1587 0
12th Mar 2026 (Thu) 0.14 0.14 0.14 0.14 5,000
11th Mar 2026 (Wed) 0.1777 0.1777 0.14 0.14 0
10th Mar 2026 (Tue) 0.1777 0.1777 0.14 0.14 0
9th Mar 2026 (Mon) 0.1777 0.1777 0.14 0.14 0
6th Mar 2026 (Fri) 0.1777 0.1777 0.14 0.14 0
See more Binah Capital G price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered