Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Binah Capital G (BCGWW.US) Share Price

Price $0.1575 on 12-12-2025 at 22:35:01
Change $0.00 0%
Buy $0.30
Sell $0.055
Last Trade: -
Day's Volume: 0
Last Close: $0.135
Open: $0.1575
ISIN: US09032H1133
Day's Range $0.1575 - $0.1575
52wk Range: $0.0302 - $0.12
Market Capitalisation: $43.74m
VWAP: $0.00
Shares in Issue: 31.79m

Binah Capital G (BCGWW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Binah Capital G trades

Binah Capital G (BCGWW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 0.1575 0.1575 0.1575 0.135 0
11th Dec 2025 (Thu) 0.101 0.114 0.101 0.114 0
10th Dec 2025 (Wed) 0.101 0.113 0.101 0.113 0
9th Dec 2025 (Tue) 0.101 0.101 0.10 0.10 19,738
8th Dec 2025 (Mon) 0.11 0.11 0.10 0.10 3,400
5th Dec 2025 (Fri) 0.101 0.1075 0.101 0.1075 0
4th Dec 2025 (Thu) 0.101 0.1075 0.101 0.1075 0
3rd Dec 2025 (Wed) 0.101 0.101 0.101 0.101 4,750
2nd Dec 2025 (Tue) 0.0975 0.101 0.0975 0.1025 3,900
1st Dec 2025 (Mon) 0.0995 0.101 0.0995 0.101 0
28th Nov 2025 (Fri) 0.0995 0.119 0.0995 0.10 800
27th Nov 2025 (Thu) 0.11 0.11 0.101 0.11 3,800
26th Nov 2025 (Wed) 0.11 0.11 0.101 0.11 3,800
25th Nov 2025 (Tue) 0.08 0.12 0.08 0.12 3,720
24th Nov 2025 (Mon) 0.0744 0.075 0.0744 0.0767 1,800
21st Nov 2025 (Fri) 0.0402 0.0586 0.0402 0.0586 2,330
20th Nov 2025 (Thu) 0.07 0.07 0.0656 0.0656 0
19th Nov 2025 (Wed) 0.07 0.077 0.07 0.0656 500
18th Nov 2025 (Tue) 0.0699 0.0825 0.0699 0.076 3,600
17th Nov 2025 (Mon) 0.0523 0.0523 0.0401 0.0401 900
14th Nov 2025 (Fri) 0.0523 0.0769 0.0523 0.0551 15,725
13th Nov 2025 (Thu) 0.0385 0.0467 0.0385 0.0467 0
See more Binah Capital G price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered