Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Binah Capital G (BCGWW.US) Share Price

Price $0.16 on 06-02-2026 at 22:35:00
Change $0.00 0%
Buy $0.18
Sell $0.10
Last Trade: -
Day's Volume: 0
Last Close: $0.16
Open: $0.155
ISIN: US09032H1133
Day's Range $0.00 - $0.00
52wk Range: $0.0302 - $0.18
Market Capitalisation: $40.12m
VWAP: $0.00
Shares in Issue: 31.79m

Binah Capital G (BCGWW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Binah Capital G trades

Binah Capital G (BCGWW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 0.155 0.16 0.155 0.16 0
5th Feb 2026 (Thu) 0.155 0.16 0.155 0.16 0
4th Feb 2026 (Wed) 0.155 0.16 0.155 0.16 0
3rd Feb 2026 (Tue) 0.155 0.16 0.155 0.16 17,963
2nd Feb 2026 (Mon) 0.1426 0.1429 0.1426 0.1429 0
30th Jan 2026 (Fri) 0.1426 0.1429 0.1426 0.1429 0
29th Jan 2026 (Thu) 0.1426 0.1567 0.1426 0.1429 482
28th Jan 2026 (Wed) 0.1755 0.1755 0.1488 0.1488 0
27th Jan 2026 (Tue) 0.1755 0.1755 0.1488 0.1488 0
26th Jan 2026 (Mon) 0.1755 0.1755 0.1488 0.1488 200
23rd Jan 2026 (Fri) 0.1398 0.1401 0.1398 0.1401 0
22nd Jan 2026 (Thu) 0.1398 0.1398 0.1396 0.1396 0
21st Jan 2026 (Wed) 0.1398 0.1398 0.1396 0.1396 200
20th Jan 2026 (Tue) 0.1477 0.1477 0.1404 0.1404 0
19th Jan 2026 (Mon) 0.1477 0.1477 0.1404 0.1404 0
16th Jan 2026 (Fri) 0.1477 0.1477 0.1404 0.1404 0
15th Jan 2026 (Thu) 0.1477 0.1744 0.1477 0.1744 0
14th Jan 2026 (Wed) 0.1477 0.1477 0.14 0.14 0
13th Jan 2026 (Tue) 0.1477 0.1488 0.1477 0.1488 80
12th Jan 2026 (Mon) 0.1477 0.1477 0.1466 0.1488 200
9th Jan 2026 (Fri) 0.145 0.145 0.145 0.145 0
8th Jan 2026 (Thu) 0.145 0.145 0.145 0.145 100
7th Jan 2026 (Wed) 0.145 0.145 0.134 0.134 0
See more Binah Capital G price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered