Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Binah Capital G (BCGWW.US) Share Price

Price $0.0411 on 18-07-2025 at 21:35:02
Change $-0.01 -18.87%
Buy $0.075
Sell $0.03
Buy / Sell BCGWW Shares
Last Trade: -
Day's Volume: 433
Last Close: $0.0452
Open: $0.0411
ISIN: US09032H1133
Day's Range $0.0411 - $0.0411
52wk Range: $0.0302 - $0.0637
Market Capitalisation: $36.17m
VWAP: $0.0411
Shares in Issue: 31.79m

Binah Capital G (BCGWW) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Binah Capital G trades

Binah Capital G (BCGWW) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 0.0411 0.0411 0.0411 0.0452 433
17th Jul 2025 (Thu) 0.05 0.053 0.05 0.053 0
16th Jul 2025 (Wed) 0.05 0.05 0.05 0.053 1,300
15th Jul 2025 (Tue) 0.045 0.045 0.045 0.045 0
14th Jul 2025 (Mon) 0.045 0.045 0.045 0.045 0
11th Jul 2025 (Fri) 0.045 0.045 0.045 0.045 4,998
10th Jul 2025 (Thu) 0.035 0.04 0.035 0.04 0
9th Jul 2025 (Wed) 0.035 0.0411 0.0311 0.04 8,133
8th Jul 2025 (Tue) 0.0502 0.0502 0.043 0.043 0
7th Jul 2025 (Mon) 0.0502 0.0502 0.043 0.043 0
4th Jul 2025 (Fri) 0.0502 0.0502 0.043 0.043 0
3rd Jul 2025 (Thu) 0.0502 0.0502 0.043 0.043 0
2nd Jul 2025 (Wed) 0.0502 0.0502 0.043 0.043 0
1st Jul 2025 (Tue) 0.0502 0.0502 0.043 0.043 0
30th Jun 2025 (Mon) 0.0502 0.0502 0.043 0.043 5
27th Jun 2025 (Fri) 0.0502 0.0502 0.043 0.043 0
26th Jun 2025 (Thu) 0.0502 0.0502 0.043 0.043 0
25th Jun 2025 (Wed) 0.0502 0.0502 0.0428 0.0428 0
24th Jun 2025 (Tue) 0.0502 0.0502 0.0428 0.0428 0
23rd Jun 2025 (Mon) 0.0502 0.075 0.0502 0.075 0
20th Jun 2025 (Fri) 0.0502 0.075 0.0502 0.075 0
19th Jun 2025 (Thu) 0.0502 0.075 0.0502 0.075 0
See more Binah Capital G price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered