| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 24.11 | 24.4872 | 24.11 | 24.4872 | 0 |
| 2nd Apr 2026 (Thu) | 24.11 | 24.4872 | 24.11 | 24.4872 | 0 |
| 1st Apr 2026 (Wed) | 24.11 | 24.5649 | 24.11 | 24.5649 | 0 |
| 31st Mar 2026 (Tue) | 24.11 | 24.1445 | 24.11 | 24.1445 | 6 |
| 30th Mar 2026 (Mon) | 24.11 | 24.11 | 23.498 | 23.498 | 0 |
| 27th Mar 2026 (Fri) | 24.11 | 24.11 | 23.6765 | 23.6765 | 0 |
| 26th Mar 2026 (Thu) | 24.11 | 24.11 | 23.9072 | 23.9072 | 0 |
| 25th Mar 2026 (Wed) | 24.11 | 24.54 | 24.11 | 24.54 | 0 |
| 24th Mar 2026 (Tue) | 24.11 | 24.24 | 24.11 | 24.24 | 0 |
| 23rd Mar 2026 (Mon) | 24.11 | 24.35 | 24.11 | 24.35 | 55 |
| 20th Mar 2026 (Fri) | 24.11 | 24.11 | 24.08 | 24.0641 | 200 |
| 19th Mar 2026 (Thu) | 24.51 | 24.77 | 24.47 | 24.68 | 777 |
| 18th Mar 2026 (Wed) | 24.91 | 24.91 | 24.74 | 24.81 | 421 |
| 17th Mar 2026 (Tue) | 24.61 | 25.0316 | 24.61 | 25.0316 | 0 |
| 16th Mar 2026 (Mon) | 24.61 | 24.925 | 24.61 | 24.96 | 300 |
| 13th Mar 2026 (Fri) | 24.73 | 24.74 | 24.64 | 24.6496 | 11,868 |
| 12th Mar 2026 (Thu) | 24.6148 | 24.6148 | 24.6148 | 24.6148 | 0 |
| 11th Mar 2026 (Wed) | 25.3295 | 25.3295 | 25.3295 | 25.3295 | 0 |
| 10th Mar 2026 (Tue) | 25.3899 | 25.3899 | 25.3899 | 25.3899 | 0 |
| 9th Mar 2026 (Mon) | 25.3628 | 25.3628 | 25.3628 | 25.3628 | 0 |