| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 25.33 | 25.33 | 25.33 | 25.512 | 200 |
| 5th Feb 2026 (Thu) | 25.11 | 25.12 | 25.01 | 25.05 | 2,300 |
| 4th Feb 2026 (Wed) | 25.46 | 25.46 | 25.30 | 25.405 | 1,102 |
| 3rd Feb 2026 (Tue) | 25.88 | 25.88 | 25.33 | 25.5067 | 1,904 |
| 2nd Feb 2026 (Mon) | 26.03 | 26.15 | 26.03 | 26.1352 | 1,378 |
| 30th Jan 2026 (Fri) | 26.08 | 26.08 | 25.95 | 25.8906 | 266 |
| 29th Jan 2026 (Thu) | 26.22 | 26.22 | 26.22 | 26.2631 | 500 |
| 28th Jan 2026 (Wed) | 26.11 | 26.30 | 26.11 | 26.215 | 3,600 |
| 27th Jan 2026 (Tue) | 26.08 | 26.215 | 26.08 | 26.215 | 15 |
| 26th Jan 2026 (Mon) | 26.08 | 26.08 | 26.08 | 26.08 | 0 |
| 23rd Jan 2026 (Fri) | 25.95 | 25.955 | 25.95 | 25.955 | 60 |
| 22nd Jan 2026 (Thu) | 25.95 | 25.95 | 25.95 | 25.8828 | 500 |
| 21st Jan 2026 (Wed) | 25.88 | 25.91 | 25.80 | 25.7761 | 195 |
| 20th Jan 2026 (Tue) | 25.68 | 25.69 | 25.55 | 25.4126 | 519 |
| 19th Jan 2026 (Mon) | 26.11 | 26.17 | 26.10 | 26.105 | 1,802 |
| 16th Jan 2026 (Fri) | 26.11 | 26.17 | 26.10 | 26.105 | 1,802 |
| 15th Jan 2026 (Thu) | 26.14 | 26.14 | 26.14 | 26.065 | 100 |
| 14th Jan 2026 (Wed) | 25.87 | 25.87 | 25.70 | 25.841 | 2,840 |
| 13th Jan 2026 (Tue) | 26.12 | 26.15 | 25.92 | 26.2456 | 484 |
| 12th Jan 2026 (Mon) | 26.20 | 26.2456 | 26.20 | 26.2456 | 0 |
| 9th Jan 2026 (Fri) | 26.20 | 26.27 | 26.20 | 26.24 | 1,883 |
| 8th Jan 2026 (Thu) | 26.01 | 26.03 | 26.01 | 26.025 | 334 |
| 7th Jan 2026 (Wed) | 26.13 | 26.17 | 26.13 | 26.14 | 1,700 |
| 6th Jan 2026 (Tue) | 25.56 | 26.2202 | 25.56 | 26.2202 | 39 |
| 5th Jan 2026 (Mon) | 25.56 | 25.905 | 25.56 | 25.905 | 20 |
| 2nd Jan 2026 (Fri) | 25.56 | 25.56 | 25.45 | 25.45 | 2,208 |
| 1st Jan 2026 (Thu) | 25.45 | 25.46 | 25.42 | 25.42 | 2,900 |
| 31st Dec 2025 (Wed) | 25.45 | 25.46 | 25.42 | 25.42 | 2,900 |
| 30th Dec 2025 (Tue) | 25.50 | 25.50 | 25.48 | 25.475 | 1,689 |
| 29th Dec 2025 (Mon) | 25.57 | 25.57 | 25.57 | 25.49 | 119 |
| 26th Dec 2025 (Fri) | 25.44 | 25.585 | 25.44 | 25.585 | 200 |
| 25th Dec 2025 (Thu) | 25.44 | 25.50 | 25.44 | 25.55 | 1,227 |
| 24th Dec 2025 (Wed) | 25.44 | 25.50 | 25.44 | 25.55 | 1,227 |
| 23rd Dec 2025 (Tue) | 25.23 | 25.435 | 25.23 | 25.435 | 43 |
| 22nd Dec 2025 (Mon) | 25.23 | 25.32 | 25.23 | 25.2937 | 1,436 |
| 19th Dec 2025 (Fri) | 25.14 | 25.14 | 25.14 | 25.135 | 339 |
| 18th Dec 2025 (Thu) | 24.93 | 24.93 | 24.93 | 24.915 | 642 |
| 17th Dec 2025 (Wed) | 24.82 | 24.82 | 24.71 | 24.71 | 2,758 |
| 16th Dec 2025 (Tue) | 25.15 | 25.15 | 24.925 | 24.9402 | 2,036 |