| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 23.64 | 23.66 | 23.64 | 23.6286 | 1,339 |
| 2nd Apr 2026 (Thu) | 23.64 | 23.66 | 23.64 | 23.6286 | 1,339 |
| 1st Apr 2026 (Wed) | 23.77 | 23.77 | 23.77 | 23.765 | 0 |
| 31st Mar 2026 (Tue) | 23.40 | 23.40 | 23.40 | 23.40 | 500 |
| 30th Mar 2026 (Mon) | 22.81 | 22.81 | 22.81 | 22.6426 | 102 |
| 27th Mar 2026 (Fri) | 22.85 | 22.85 | 22.85 | 22.725 | 147 |
| 26th Mar 2026 (Thu) | 23.25 | 23.25 | 23.17 | 23.11 | 699 |
| 25th Mar 2026 (Wed) | 23.51 | 23.685 | 23.51 | 23.685 | 5 |
| 24th Mar 2026 (Tue) | 23.51 | 23.51 | 23.51 | 23.525 | 0 |
| 23rd Mar 2026 (Mon) | 23.40 | 23.81 | 23.40 | 23.81 | 0 |
| 20th Mar 2026 (Fri) | 23.40 | 23.40 | 23.40 | 23.3044 | 100 |
| 19th Mar 2026 (Thu) | 23.69 | 23.69 | 23.69 | 23.8101 | 100 |
| 18th Mar 2026 (Wed) | 24.13 | 24.13 | 24.00 | 23.9226 | 243 |
| 17th Mar 2026 (Tue) | 24.38 | 24.38 | 24.3276 | 24.3276 | 40 |
| 16th Mar 2026 (Mon) | 24.38 | 24.38 | 24.38 | 24.34 | 500 |
| 13th Mar 2026 (Fri) | 24.22 | 24.22 | 24.22 | 23.9249 | 3 |
| 12th Mar 2026 (Thu) | 24.26 | 24.26 | 24.155 | 24.125 | 551 |
| 11th Mar 2026 (Wed) | 24.71 | 24.72 | 24.71 | 24.6154 | 100 |
| 10th Mar 2026 (Tue) | 24.68 | 24.7965 | 24.68 | 24.7965 | 49 |
| 9th Mar 2026 (Mon) | 24.68 | 24.7622 | 24.68 | 24.7622 | 0 |
| 6th Mar 2026 (Fri) | 24.68 | 24.68 | 24.68 | 24.5684 | 150 |
| 5th Mar 2026 (Thu) | 25.02 | 25.02 | 24.76 | 24.9358 | 401 |
| 4th Mar 2026 (Wed) | 24.55 | 25.1403 | 24.55 | 25.1403 | 0 |
| 3rd Mar 2026 (Tue) | 24.55 | 24.55 | 24.49 | 24.915 | 0 |
| 2nd Mar 2026 (Mon) | 25.34 | 25.34 | 25.34 | 25.237 | 294 |
| 27th Feb 2026 (Fri) | 25.51 | 25.51 | 25.4048 | 25.4048 | 0 |
| 26th Feb 2026 (Thu) | 25.51 | 25.5446 | 25.51 | 25.5446 | 0 |
| 25th Feb 2026 (Wed) | 25.51 | 25.7917 | 25.51 | 25.7917 | 0 |
| 24th Feb 2026 (Tue) | 25.51 | 25.664 | 25.51 | 25.664 | 0 |
| 23rd Feb 2026 (Mon) | 25.51 | 25.51 | 25.51 | 25.3225 | 178 |
| 20th Feb 2026 (Fri) | 25.59 | 25.715 | 25.59 | 25.7051 | 8 |
| 19th Feb 2026 (Thu) | 25.36 | 25.44 | 25.36 | 25.415 | 0 |
| 18th Feb 2026 (Wed) | 25.39 | 25.39 | 25.3532 | 25.3532 | 72 |
| 17th Feb 2026 (Tue) | 25.39 | 25.39 | 25.375 | 25.375 | 0 |
| 16th Feb 2026 (Mon) | 25.39 | 25.39 | 25.25 | 25.2669 | 200 |
| 13th Feb 2026 (Fri) | 25.39 | 25.39 | 25.25 | 25.2669 | 200 |
| 12th Feb 2026 (Thu) | 25.66 | 25.66 | 25.55 | 25.4052 | 200 |
| 11th Feb 2026 (Wed) | 25.63 | 25.69 | 25.63 | 25.68 | 200 |
| 10th Feb 2026 (Tue) | 25.76 | 25.76 | 25.76 | 25.695 | 101 |
| 9th Feb 2026 (Mon) | 25.70 | 25.70 | 25.70 | 25.8101 | 401 |
| 6th Feb 2026 (Fri) | 25.33 | 25.33 | 25.33 | 25.512 | 200 |
| 5th Feb 2026 (Thu) | 25.11 | 25.12 | 25.01 | 25.05 | 2,300 |