Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Binah Capital G (BCG.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $2.07 Automatic Execution
 13:53:54 - 15-Dec-25
Sell* 196 $2.12 Automatic Execution
 12:46:42 - 15-Dec-25
Sell* 196 $2.12 Automatic Execution
 12:46:42 - 15-Dec-25
Buy* 1 $2.12 Automatic Execution
 12:46:42 - 15-Dec-25
Buy* 100 $2.11 Automatic Execution
 12:46:42 - 15-Dec-25
Buy* 100 $2.11 Automatic Execution
 12:46:42 - 15-Dec-25
Buy* 100 $2.08 Automatic Execution
 12:46:42 - 15-Dec-25
Buy* 100 $2.08 Automatic Execution
 12:46:42 - 15-Dec-25
Sell* 38 $2.05 Automatic Execution
 11:52:19 - 15-Dec-25
Buy* 35 $2.06 Automatic Execution
 11:52:19 - 15-Dec-25
Buy* 100 $2.08 Automatic Execution
 11:52:19 - 15-Dec-25
Buy* 65 $2.06 Automatic Execution
 11:52:19 - 15-Dec-25
Buy* 35 $2.05 Automatic Execution
 11:52:19 - 15-Dec-25
Buy* 100 $2.04 Automatic Execution
 11:52:19 - 15-Dec-25
Buy* 100 $2.03 Automatic Execution
 11:52:19 - 15-Dec-25
Sell* 4 $2.01 Automatic Execution
 11:16:11 - 15-Dec-25
Sell* 1,298 $2.10 Automatic Execution
 10:45:31 - 15-Dec-25
Sell* 6 $2.10 Automatic Execution
 10:45:31 - 15-Dec-25
Sell* 202 $2.10 Automatic Execution
 10:45:31 - 15-Dec-25
Sell* 100 $2.10 Automatic Execution
 10:45:31 - 15-Dec-25
Sell* 295 $2.10 Automatic Execution
 10:45:31 - 15-Dec-25
Sell* 99 $2.10 Automatic Execution
 10:45:31 - 15-Dec-25
Sell* 12 $2.15 Ordinary
 04:07:51 - 15-Dec-25
FTSE 100 Latest
Value9,751.31
Change102.28