| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 20.85 | 20.915 | 20.85 | 20.915 | 10 |
| 2nd Apr 2026 (Thu) | 20.85 | 20.915 | 20.85 | 20.915 | 10 |
| 1st Apr 2026 (Wed) | 20.85 | 20.85 | 20.84 | 20.781 | 453 |
| 31st Mar 2026 (Tue) | 20.81 | 20.8564 | 20.81 | 20.8564 | 10 |
| 30th Mar 2026 (Mon) | 20.81 | 20.81 | 20.365 | 20.365 | 3 |
| 27th Mar 2026 (Fri) | 20.81 | 20.81 | 20.1827 | 20.1827 | 0 |
| 26th Mar 2026 (Thu) | 20.81 | 20.81 | 20.6971 | 20.6971 | 0 |
| 25th Mar 2026 (Wed) | 20.81 | 20.81 | 20.732 | 20.732 | 0 |
| 24th Mar 2026 (Tue) | 20.81 | 20.81 | 20.7514 | 20.7514 | 1 |
| 23rd Mar 2026 (Mon) | 20.81 | 21.1157 | 20.81 | 21.1157 | 537 |
| 20th Mar 2026 (Fri) | 20.81 | 20.835 | 20.81 | 20.835 | 5 |
| 19th Mar 2026 (Thu) | 20.81 | 20.81 | 20.81 | 20.9614 | 100 |
| 18th Mar 2026 (Wed) | 20.83 | 21.0208 | 20.83 | 21.0208 | 14 |
| 17th Mar 2026 (Tue) | 20.83 | 21.32 | 20.83 | 21.32 | 0 |
| 16th Mar 2026 (Mon) | 20.83 | 21.0776 | 20.83 | 21.0776 | 0 |
| 13th Mar 2026 (Fri) | 20.83 | 20.8717 | 20.83 | 20.8717 | 4 |
| 12th Mar 2026 (Thu) | 20.83 | 20.83 | 20.83 | 20.7552 | 107 |
| 11th Mar 2026 (Wed) | 21.32 | 21.33 | 21.32 | 21.2409 | 203 |
| 10th Mar 2026 (Tue) | 22.09 | 22.09 | 21.5474 | 21.5474 | 5 |
| 9th Mar 2026 (Mon) | 22.09 | 22.09 | 21.8424 | 21.8424 | 0 |
| 6th Mar 2026 (Fri) | 22.09 | 22.09 | 22.0054 | 22.0054 | 20 |
| 5th Mar 2026 (Thu) | 22.09 | 22.1347 | 22.09 | 22.1347 | 0 |
| 4th Mar 2026 (Wed) | 22.09 | 22.1504 | 22.09 | 22.1504 | 0 |
| 3rd Mar 2026 (Tue) | 22.09 | 22.09 | 21.885 | 21.885 | 38 |
| 2nd Mar 2026 (Mon) | 22.09 | 22.09 | 21.79 | 21.9298 | 13,617 |
| 27th Feb 2026 (Fri) | 21.74 | 21.8636 | 21.74 | 21.8636 | 0 |
| 26th Feb 2026 (Thu) | 21.74 | 22.0738 | 21.74 | 22.0738 | 0 |
| 25th Feb 2026 (Wed) | 21.74 | 21.7747 | 21.74 | 21.7747 | 0 |
| 24th Feb 2026 (Tue) | 21.74 | 21.74 | 21.4278 | 21.4278 | 0 |
| 23rd Feb 2026 (Mon) | 21.74 | 21.74 | 21.1079 | 21.1079 | 0 |
| 20th Feb 2026 (Fri) | 21.74 | 21.9721 | 21.74 | 21.9721 | 100 |
| 19th Feb 2026 (Thu) | 21.74 | 21.8733 | 21.74 | 21.8733 | 0 |
| 18th Feb 2026 (Wed) | 21.74 | 22.0357 | 21.74 | 22.0357 | 0 |
| 17th Feb 2026 (Tue) | 21.74 | 21.74 | 21.6495 | 21.6495 | 0 |
| 16th Feb 2026 (Mon) | 21.74 | 21.74 | 21.74 | 21.704 | 3,362 |
| 13th Feb 2026 (Fri) | 21.74 | 21.74 | 21.74 | 21.704 | 3,362 |
| 12th Feb 2026 (Thu) | 23.06 | 23.06 | 21.6548 | 21.6548 | 87 |
| 11th Feb 2026 (Wed) | 23.06 | 23.06 | 22.045 | 22.045 | 49 |
| 10th Feb 2026 (Tue) | 23.06 | 23.06 | 22.5258 | 22.5258 | 1 |
| 9th Feb 2026 (Mon) | 23.06 | 23.06 | 23.06 | 22.955 | 400 |
| 6th Feb 2026 (Fri) | 23.18 | 23.18 | 22.8208 | 22.8208 | 0 |