| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 23.18 | 23.18 | 22.8208 | 22.8208 | 0 |
| 5th Feb 2026 (Thu) | 23.18 | 23.18 | 22.4727 | 22.4727 | 0 |
| 4th Feb 2026 (Wed) | 23.18 | 23.18 | 22.8704 | 22.8704 | 10 |
| 3rd Feb 2026 (Tue) | 23.18 | 23.18 | 22.79 | 22.8653 | 399 |
| 2nd Feb 2026 (Mon) | 23.93 | 23.93 | 23.8545 | 23.8545 | 10 |
| 30th Jan 2026 (Fri) | 23.93 | 23.93 | 23.93 | 23.7859 | 166 |
| 29th Jan 2026 (Thu) | 24.04 | 24.04 | 24.04 | 24.0626 | 49 |
| 28th Jan 2026 (Wed) | 24.43 | 24.43 | 24.195 | 24.195 | 0 |
| 27th Jan 2026 (Tue) | 24.43 | 24.43 | 24.195 | 24.195 | 0 |
| 26th Jan 2026 (Mon) | 24.43 | 24.43 | 24.405 | 24.405 | 5 |
| 23rd Jan 2026 (Fri) | 24.43 | 24.43 | 24.43 | 24.34 | 100 |
| 22nd Jan 2026 (Thu) | 24.55 | 24.55 | 24.55 | 24.5634 | 100 |
| 21st Jan 2026 (Wed) | 24.21 | 24.21 | 24.21 | 24.265 | 100 |
| 20th Jan 2026 (Tue) | 24.11 | 24.11 | 24.11 | 24.0595 | 179 |
| 19th Jan 2026 (Mon) | 24.72 | 24.72 | 24.6587 | 24.6587 | 100 |
| 16th Jan 2026 (Fri) | 24.72 | 24.72 | 24.6587 | 24.6587 | 100 |
| 15th Jan 2026 (Thu) | 24.72 | 24.72 | 24.72 | 24.6753 | 67 |
| 14th Jan 2026 (Wed) | 25.05 | 25.05 | 24.725 | 24.725 | 126 |
| 13th Jan 2026 (Tue) | 25.05 | 25.1097 | 25.05 | 25.1097 | 60 |
| 12th Jan 2026 (Mon) | 25.05 | 25.05 | 25.05 | 25.1097 | 116 |
| 9th Jan 2026 (Fri) | 25.22 | 25.22 | 25.22 | 25.235 | 232 |
| 8th Jan 2026 (Thu) | 24.97 | 25.233 | 24.97 | 25.233 | 3 |
| 7th Jan 2026 (Wed) | 24.97 | 25.16 | 24.97 | 25.16 | 0 |
| 6th Jan 2026 (Tue) | 24.97 | 25.5322 | 24.97 | 25.5322 | 0 |
| 5th Jan 2026 (Mon) | 24.97 | 25.3967 | 24.97 | 25.3967 | 47 |
| 2nd Jan 2026 (Fri) | 24.97 | 24.97 | 24.6725 | 24.6725 | 23 |
| 1st Jan 2026 (Thu) | 24.97 | 24.97 | 24.8972 | 24.8972 | 0 |
| 31st Dec 2025 (Wed) | 24.97 | 24.97 | 24.8972 | 24.8972 | 0 |
| 30th Dec 2025 (Tue) | 24.97 | 25.1389 | 24.97 | 25.1389 | 0 |
| 29th Dec 2025 (Mon) | 24.97 | 25.2841 | 24.97 | 25.2841 | 1 |
| 26th Dec 2025 (Fri) | 24.97 | 25.3547 | 24.97 | 25.3547 | 43 |
| 25th Dec 2025 (Thu) | 24.97 | 25.3337 | 24.97 | 25.3337 | 0 |
| 24th Dec 2025 (Wed) | 24.97 | 25.3337 | 24.97 | 25.3337 | 0 |
| 23rd Dec 2025 (Tue) | 24.97 | 25.2686 | 24.97 | 25.2686 | 48 |
| 22nd Dec 2025 (Mon) | 24.97 | 25.2622 | 24.97 | 25.2622 | 0 |
| 19th Dec 2025 (Fri) | 24.97 | 24.97 | 24.97 | 24.9366 | 168 |
| 18th Dec 2025 (Thu) | 24.895 | 24.895 | 24.78 | 24.7416 | 3,959 |
| 17th Dec 2025 (Wed) | 25.00 | 25.00 | 24.705 | 24.705 | 40 |
| 16th Dec 2025 (Tue) | 25.00 | 25.00 | 25.00 | 24.781 | 200 |