| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 30.379 | 31.0996 | 30.379 | 31.0996 | 0 |
| 2nd Apr 2026 (Thu) | 30.379 | 31.0996 | 30.379 | 31.0996 | 0 |
| 1st Apr 2026 (Wed) | 30.379 | 30.698 | 30.379 | 30.698 | 3 |
| 31st Mar 2026 (Tue) | 30.379 | 30.50 | 30.379 | 30.737 | 104 |
| 30th Mar 2026 (Mon) | 30.37 | 30.37 | 30.0642 | 30.0642 | 0 |
| 27th Mar 2026 (Fri) | 30.37 | 30.37 | 30.37 | 30.0143 | 107 |
| 26th Mar 2026 (Thu) | 30.66 | 30.66 | 30.66 | 30.5008 | 100 |
| 25th Mar 2026 (Wed) | 31.53 | 31.53 | 31.00 | 31.00 | 0 |
| 24th Mar 2026 (Tue) | 31.53 | 31.53 | 30.899 | 30.905 | 300 |
| 23rd Mar 2026 (Mon) | 31.87 | 31.87 | 31.0574 | 31.0574 | 0 |
| 20th Mar 2026 (Fri) | 31.87 | 31.87 | 30.6619 | 30.6619 | 0 |
| 19th Mar 2026 (Thu) | 31.87 | 31.87 | 31.0962 | 31.0962 | 0 |
| 18th Mar 2026 (Wed) | 31.87 | 31.87 | 31.1572 | 31.1572 | 0 |
| 17th Mar 2026 (Tue) | 31.87 | 31.87 | 31.5628 | 31.5628 | 5 |
| 16th Mar 2026 (Mon) | 31.87 | 31.87 | 31.4327 | 31.4327 | 0 |
| 13th Mar 2026 (Fri) | 31.87 | 31.87 | 31.0509 | 31.0509 | 0 |
| 12th Mar 2026 (Thu) | 31.87 | 31.87 | 30.9522 | 30.9522 | 0 |
| 11th Mar 2026 (Wed) | 31.87 | 31.87 | 31.1763 | 31.1763 | 0 |
| 10th Mar 2026 (Tue) | 31.87 | 31.87 | 31.87 | 31.9603 | 100 |
| 9th Mar 2026 (Mon) | 32.349 | 32.349 | 31.7943 | 31.7943 | 0 |
| 6th Mar 2026 (Fri) | 32.349 | 32.349 | 31.7644 | 31.7644 | 0 |
| 5th Mar 2026 (Thu) | 32.349 | 32.349 | 31.8783 | 31.8783 | 12 |
| 4th Mar 2026 (Wed) | 32.349 | 32.349 | 32.349 | 32.346 | 200 |
| 3rd Mar 2026 (Tue) | 32.10 | 32.10 | 32.10 | 32.2792 | 925 |
| 2nd Mar 2026 (Mon) | 30.819 | 32.1752 | 30.819 | 32.1752 | 1 |
| 27th Feb 2026 (Fri) | 30.819 | 31.9765 | 30.819 | 31.9765 | 0 |
| 26th Feb 2026 (Thu) | 30.819 | 31.27 | 30.819 | 31.27 | 0 |
| 25th Feb 2026 (Wed) | 30.819 | 31.2018 | 30.819 | 31.2018 | 0 |
| 24th Feb 2026 (Tue) | 30.819 | 30.8405 | 30.819 | 30.8405 | 0 |
| 23rd Feb 2026 (Mon) | 30.819 | 30.9809 | 30.819 | 30.9809 | 0 |
| 20th Feb 2026 (Fri) | 30.819 | 30.819 | 30.819 | 30.7864 | 200 |
| 19th Feb 2026 (Thu) | 30.639 | 30.7323 | 30.639 | 30.7323 | 0 |
| 18th Feb 2026 (Wed) | 30.639 | 30.639 | 30.639 | 30.5048 | 261 |
| 17th Feb 2026 (Tue) | 30.27 | 30.27 | 30.27 | 30.4139 | 128 |
| 16th Feb 2026 (Mon) | 30.42 | 30.42 | 29.955 | 29.955 | 0 |
| 13th Feb 2026 (Fri) | 30.42 | 30.42 | 29.955 | 29.955 | 0 |
| 12th Feb 2026 (Thu) | 30.42 | 30.42 | 29.9978 | 29.9978 | 0 |
| 11th Feb 2026 (Wed) | 30.42 | 30.4322 | 30.42 | 30.4322 | 22 |
| 10th Feb 2026 (Tue) | 30.42 | 30.9309 | 30.42 | 30.9309 | 0 |
| 9th Feb 2026 (Mon) | 30.42 | 31.037 | 30.42 | 31.037 | 0 |
| 6th Feb 2026 (Fri) | 30.42 | 30.6779 | 30.42 | 30.6779 | 0 |