| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 31.00 | 31.00 | 31.00 | 30.8269 | 106 |
| 11th Dec 2025 (Thu) | 31.03 | 31.1388 | 31.03 | 31.1388 | 0 |
| 10th Dec 2025 (Wed) | 31.03 | 31.3065 | 31.03 | 31.3065 | 0 |
| 9th Dec 2025 (Tue) | 31.03 | 31.1919 | 31.03 | 31.1919 | 0 |
| 8th Dec 2025 (Mon) | 31.03 | 31.03 | 30.8569 | 30.8569 | 0 |
| 5th Dec 2025 (Fri) | 31.03 | 31.03 | 30.8694 | 30.8694 | 0 |
| 4th Dec 2025 (Thu) | 31.03 | 31.03 | 31.03 | 31.1192 | 103 |
| 3rd Dec 2025 (Wed) | 30.63 | 30.63 | 30.63 | 30.74 | 100 |
| 2nd Dec 2025 (Tue) | 30.65 | 30.65 | 30.6096 | 30.6096 | 0 |
| 1st Dec 2025 (Mon) | 30.65 | 30.65 | 30.65 | 30.6058 | 102 |
| 28th Nov 2025 (Fri) | 30.62 | 31.151 | 30.62 | 31.151 | 0 |
| 27th Nov 2025 (Thu) | 30.62 | 30.8514 | 30.62 | 30.8514 | 0 |
| 26th Nov 2025 (Wed) | 30.62 | 30.8514 | 30.62 | 30.8514 | 0 |
| 25th Nov 2025 (Tue) | 30.62 | 30.62 | 30.60 | 30.7082 | 200 |
| 24th Nov 2025 (Mon) | 30.479 | 30.479 | 30.479 | 30.4597 | 210 |
| 21st Nov 2025 (Fri) | 30.44 | 30.44 | 30.44 | 30.6006 | 101 |
| 20th Nov 2025 (Thu) | 31.26 | 31.26 | 30.6407 | 30.6407 | 0 |
| 19th Nov 2025 (Wed) | 31.26 | 31.26 | 30.6407 | 30.6407 | 0 |
| 18th Nov 2025 (Tue) | 31.26 | 31.26 | 30.8863 | 30.8863 | 0 |
| 17th Nov 2025 (Mon) | 31.26 | 31.26 | 30.69 | 30.69 | 0 |
| 14th Nov 2025 (Fri) | 31.26 | 31.26 | 31.26 | 31.2086 | 141 |
| 13th Nov 2025 (Thu) | 31.65 | 31.65 | 31.65 | 31.7397 | 111 |
| 12th Nov 2025 (Wed) | 31.51 | 31.9384 | 31.51 | 31.9384 | 100 |
| 11th Nov 2025 (Tue) | 31.51 | 32.056 | 31.51 | 32.056 | 0 |
| 10th Nov 2025 (Mon) | 31.51 | 31.628 | 31.51 | 31.628 | 0 |
| 7th Nov 2025 (Fri) | 31.51 | 31.529 | 31.51 | 31.4903 | 203 |
| 6th Nov 2025 (Thu) | 31.02 | 31.0335 | 31.02 | 31.0335 | 21 |
| 5th Nov 2025 (Wed) | 31.02 | 31.02 | 31.02 | 31.0865 | 100 |
| 4th Nov 2025 (Tue) | 31.03 | 31.1375 | 31.03 | 31.1375 | 0 |
| 3rd Nov 2025 (Mon) | 31.03 | 31.11 | 31.03 | 31.1375 | 272 |
| 31st Oct 2025 (Fri) | 30.95 | 30.95 | 30.95 | 31.1377 | 100 |
| 30th Oct 2025 (Thu) | 30.96 | 30.96 | 30.79 | 30.70 | 1,501 |
| 29th Oct 2025 (Wed) | 31.36 | 31.36 | 31.36 | 31.1799 | 90 |
| 28th Oct 2025 (Tue) | 31.825 | 31.825 | 31.825 | 31.8387 | 200 |
| 27th Oct 2025 (Mon) | 31.54 | 32.143 | 31.54 | 32.143 | 65 |
| 24th Oct 2025 (Fri) | 31.54 | 31.9328 | 31.54 | 31.9328 | 0 |
| 23rd Oct 2025 (Thu) | 31.54 | 31.80 | 31.54 | 31.8444 | 298 |
| 22nd Oct 2025 (Wed) | 31.18 | 31.18 | 31.18 | 31.2282 | 150 |
| 21st Oct 2025 (Tue) | 31.84 | 31.84 | 31.84 | 31.7478 | 233 |
| 20th Oct 2025 (Mon) | 31.19 | 31.795 | 31.19 | 31.795 | 23 |
| 17th Oct 2025 (Fri) | 31.19 | 31.37 | 31.19 | 31.4993 | 100 |
| 16th Oct 2025 (Thu) | 31.89 | 31.89 | 31.89 | 31.89 | 0 |
| 15th Oct 2025 (Wed) | 31.95 | 31.95 | 31.95 | 31.9918 | 283 |
| 14th Oct 2025 (Tue) | 32.22 | 32.22 | 32.0944 | 32.0944 | 0 |
| 13th Oct 2025 (Mon) | 32.22 | 32.22 | 32.22 | 31.793 | 150 |