| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 30.42 | 30.6779 | 30.42 | 30.6779 | 0 |
| 5th Feb 2026 (Thu) | 30.42 | 30.42 | 30.42 | 30.296 | 100 |
| 4th Feb 2026 (Wed) | 30.34 | 30.389 | 30.31 | 30.3907 | 700 |
| 3rd Feb 2026 (Tue) | 31.99 | 31.99 | 30.3944 | 30.3944 | 7 |
| 2nd Feb 2026 (Mon) | 31.99 | 31.99 | 31.2435 | 31.2435 | 0 |
| 30th Jan 2026 (Fri) | 31.99 | 31.99 | 31.4921 | 31.4921 | 0 |
| 29th Jan 2026 (Thu) | 31.99 | 31.99 | 31.8067 | 31.8067 | 0 |
| 28th Jan 2026 (Wed) | 31.99 | 32.0943 | 31.99 | 32.0943 | 0 |
| 27th Jan 2026 (Tue) | 31.99 | 32.045 | 31.99 | 32.0943 | 500 |
| 26th Jan 2026 (Mon) | 32.27 | 32.409 | 32.27 | 31.9458 | 1,000 |
| 23rd Jan 2026 (Fri) | 32.41 | 32.41 | 32.155 | 32.155 | 0 |
| 22nd Jan 2026 (Thu) | 32.41 | 32.41 | 32.1008 | 32.1008 | 0 |
| 21st Jan 2026 (Wed) | 32.41 | 32.41 | 32.41 | 32.0332 | 59 |
| 20th Jan 2026 (Tue) | 33.75 | 33.75 | 32.01 | 32.2509 | 0 |
| 19th Jan 2026 (Mon) | 31.98 | 32.3863 | 31.98 | 32.3863 | 5 |
| 16th Jan 2026 (Fri) | 31.98 | 32.3863 | 31.98 | 32.3863 | 5 |
| 15th Jan 2026 (Thu) | 31.98 | 32.23 | 31.92 | 31.9429 | 1,020 |
| 14th Jan 2026 (Wed) | 31.55 | 31.55 | 31.54 | 31.6243 | 426 |
| 13th Jan 2026 (Tue) | 30.85 | 31.3643 | 30.85 | 31.3643 | 0 |
| 12th Jan 2026 (Mon) | 30.85 | 31.3643 | 30.85 | 31.3643 | 0 |
| 9th Jan 2026 (Fri) | 30.85 | 31.0425 | 30.85 | 31.0425 | 0 |
| 8th Jan 2026 (Thu) | 30.85 | 30.8506 | 30.85 | 30.8506 | 0 |
| 7th Jan 2026 (Wed) | 30.85 | 30.8769 | 30.85 | 30.8769 | 1 |
| 6th Jan 2026 (Tue) | 30.85 | 31.1221 | 30.85 | 31.1221 | 0 |
| 5th Jan 2026 (Mon) | 30.85 | 31.1878 | 30.85 | 31.1878 | 4 |
| 2nd Jan 2026 (Fri) | 30.85 | 30.85 | 30.4149 | 30.4149 | 0 |
| 1st Jan 2026 (Thu) | 30.85 | 30.85 | 30.2172 | 30.2172 | 0 |
| 31st Dec 2025 (Wed) | 30.85 | 30.85 | 30.2172 | 30.2172 | 0 |
| 30th Dec 2025 (Tue) | 30.85 | 30.85 | 30.83 | 30.6856 | 200 |
| 29th Dec 2025 (Mon) | 30.459 | 30.6359 | 30.459 | 30.6359 | 0 |
| 26th Dec 2025 (Fri) | 30.459 | 30.56 | 30.459 | 30.56 | 0 |
| 25th Dec 2025 (Thu) | 30.459 | 31.0772 | 30.459 | 31.0772 | 6 |
| 24th Dec 2025 (Wed) | 30.459 | 31.0772 | 30.459 | 31.0772 | 6 |
| 23rd Dec 2025 (Tue) | 30.459 | 30.459 | 30.459 | 30.5445 | 200 |
| 22nd Dec 2025 (Mon) | 30.66 | 31.1179 | 30.66 | 31.1179 | 0 |
| 19th Dec 2025 (Fri) | 30.66 | 30.7852 | 30.66 | 30.7852 | 0 |
| 18th Dec 2025 (Thu) | 30.66 | 30.66 | 30.6305 | 30.6305 | 0 |
| 17th Dec 2025 (Wed) | 30.66 | 30.689 | 30.66 | 30.5694 | 200 |
| 16th Dec 2025 (Tue) | 30.49 | 30.49 | 30.49 | 30.4861 | 109 |
| 15th Dec 2025 (Mon) | 31.00 | 31.00 | 30.6601 | 30.6601 | 0 |
| 12th Dec 2025 (Fri) | 31.00 | 31.00 | 31.00 | 30.8269 | 106 |
| 11th Dec 2025 (Thu) | 31.03 | 31.1388 | 31.03 | 31.1388 | 0 |
| 10th Dec 2025 (Wed) | 31.03 | 31.3065 | 31.03 | 31.3065 | 0 |
| 9th Dec 2025 (Tue) | 31.03 | 31.1919 | 31.03 | 31.1919 | 0 |
| 8th Dec 2025 (Mon) | 31.03 | 31.03 | 30.8569 | 30.8569 | 0 |