| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 31.10 | 31.10 | 31.09 | 31.0179 | 300 |
| 18th Sep 2025 (Thu) | 31.33 | 31.33 | 31.1424 | 31.1424 | 0 |
| 17th Sep 2025 (Wed) | 31.33 | 31.33 | 31.21 | 31.2203 | 0 |
| 16th Sep 2025 (Tue) | 31.071 | 31.071 | 31.071 | 31.1566 | 0 |
| 15th Sep 2025 (Mon) | 30.87 | 31.30 | 30.87 | 31.30 | 133 |
| 12th Sep 2025 (Fri) | 30.87 | 31.2348 | 30.87 | 31.2348 | 107 |
| 11th Sep 2025 (Thu) | 30.87 | 31.249 | 30.87 | 31.249 | 0 |
| 10th Sep 2025 (Wed) | 30.87 | 30.87 | 30.8581 | 30.8581 | 18 |
| 9th Sep 2025 (Tue) | 30.87 | 31.06 | 30.87 | 31.06 | 0 |
| 8th Sep 2025 (Mon) | 30.87 | 30.87 | 30.8371 | 30.8371 | 0 |
| 5th Sep 2025 (Fri) | 30.87 | 30.87 | 30.5566 | 30.5566 | 0 |
| 4th Sep 2025 (Thu) | 30.87 | 30.87 | 30.761 | 30.761 | 2 |
| 3rd Sep 2025 (Wed) | 30.87 | 30.8893 | 30.87 | 30.8893 | 0 |
| 2nd Sep 2025 (Tue) | 30.87 | 30.87 | 30.87 | 30.90 | 100 |
| 1st Sep 2025 (Mon) | 31.16 | 31.2003 | 31.16 | 31.2003 | 0 |
| 29th Aug 2025 (Fri) | 31.16 | 31.2003 | 31.16 | 31.2003 | 0 |
| 28th Aug 2025 (Thu) | 31.16 | 31.16 | 31.16 | 31.2116 | 100 |
| 27th Aug 2025 (Wed) | 31.44 | 31.44 | 31.2512 | 31.2512 | 0 |
| 26th Aug 2025 (Tue) | 31.44 | 31.44 | 31.309 | 31.309 | 94 |
| 25th Aug 2025 (Mon) | 31.44 | 31.44 | 31.341 | 31.341 | 0 |
| 22nd Aug 2025 (Fri) | 31.44 | 31.5283 | 31.44 | 31.5283 | 0 |
| 21st Aug 2025 (Thu) | 31.44 | 31.44 | 31.2913 | 31.2913 | 0 |
| 20th Aug 2025 (Wed) | 31.44 | 31.5286 | 31.44 | 31.5286 | 0 |
| 19th Aug 2025 (Tue) | 31.44 | 31.44 | 31.44 | 31.402 | 101 |
| 18th Aug 2025 (Mon) | 31.53 | 31.53 | 31.5218 | 31.5218 | 0 |
| 15th Aug 2025 (Fri) | 31.53 | 31.53 | 31.53 | 31.6549 | 200 |
| 14th Aug 2025 (Thu) | 31.605 | 31.605 | 31.5221 | 31.5221 | 0 |
| 13th Aug 2025 (Wed) | 31.605 | 31.605 | 31.5452 | 31.5452 | 0 |
| 12th Aug 2025 (Tue) | 31.605 | 31.605 | 31.4512 | 31.4512 | 0 |
| 11th Aug 2025 (Mon) | 31.605 | 31.7652 | 31.605 | 31.7652 | 0 |
| 8th Aug 2025 (Fri) | 31.605 | 31.686 | 31.605 | 31.686 | 0 |
| 7th Aug 2025 (Thu) | 31.605 | 31.605 | 31.605 | 31.594 | 123 |
| 6th Aug 2025 (Wed) | 31.705 | 31.705 | 31.705 | 31.705 | 0 |
| 5th Aug 2025 (Tue) | 31.705 | 31.71 | 31.705 | 31.7389 | 300 |
| 4th Aug 2025 (Mon) | 31.87 | 31.87 | 31.87 | 31.87 | 117 |
| 1st Aug 2025 (Fri) | 31.18 | 31.18 | 31.11 | 31.11 | 56 |
| 31st Jul 2025 (Thu) | 31.18 | 31.18 | 31.18 | 31.16 | 529 |
| 30th Jul 2025 (Wed) | 31.50 | 31.50 | 31.50 | 31.44 | 1 |
| 29th Jul 2025 (Tue) | 32.46 | 32.46 | 31.2886 | 31.2886 | 3 |
| 28th Jul 2025 (Mon) | 32.46 | 32.46 | 31.645 | 31.645 | 0 |
| 25th Jul 2025 (Fri) | 32.46 | 32.46 | 32.06 | 32.06 | 0 |
| 24th Jul 2025 (Thu) | 32.46 | 32.46 | 32.46 | 32.4559 | 100 |
| 23rd Jul 2025 (Wed) | 32.095 | 32.3007 | 32.095 | 32.3007 | 0 |
| 22nd Jul 2025 (Tue) | 32.095 | 32.095 | 31.7405 | 31.7405 | 0 |
| 21st Jul 2025 (Mon) | 32.095 | 32.095 | 32.095 | 31.9273 | 352 |