| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 31.56 | 31.56 | 31.56 | 31.5084 | 100 |
| 17th Jul 2025 (Thu) | 31.69 | 31.69 | 31.69 | 31.6726 | 200 |
| 16th Jul 2025 (Wed) | 31.13 | 31.2127 | 31.13 | 31.2127 | 19 |
| 15th Jul 2025 (Tue) | 31.13 | 31.13 | 30.7399 | 30.7399 | 100 |
| 14th Jul 2025 (Mon) | 31.13 | 31.1495 | 31.13 | 31.1495 | 0 |
| 11th Jul 2025 (Fri) | 31.13 | 31.13 | 31.0938 | 31.0938 | 29 |
| 10th Jul 2025 (Thu) | 31.13 | 31.13 | 31.13 | 31.2548 | 136 |
| 9th Jul 2025 (Wed) | 30.86 | 30.86 | 30.86 | 31.1143 | 100 |
| 8th Jul 2025 (Tue) | 31.27 | 31.27 | 31.27 | 31.11 | 2,100 |
| 7th Jul 2025 (Mon) | 31.22 | 31.22 | 31.1769 | 31.1769 | 17 |
| 4th Jul 2025 (Fri) | 31.22 | 31.3201 | 31.22 | 31.3201 | 0 |
| 3rd Jul 2025 (Thu) | 31.22 | 31.3201 | 31.22 | 31.3201 | 0 |
| 2nd Jul 2025 (Wed) | 31.22 | 31.305 | 31.22 | 31.305 | 92 |
| 1st Jul 2025 (Tue) | 31.22 | 31.22 | 31.17 | 31.256 | 0 |
| 30th Jun 2025 (Mon) | 31.22 | 31.22 | 31.17 | 31.17 | 619 |
| 27th Jun 2025 (Fri) | 30.775 | 30.775 | 30.6265 | 30.6265 | 0 |
| 26th Jun 2025 (Thu) | 30.775 | 30.775 | 30.775 | 30.6998 | 100 |
| 25th Jun 2025 (Wed) | 30.29 | 30.346 | 30.29 | 30.346 | 0 |
| 24th Jun 2025 (Tue) | 30.29 | 30.29 | 30.2726 | 30.2726 | 0 |
| 23rd Jun 2025 (Mon) | 30.29 | 30.29 | 30.2515 | 30.2515 | 190 |
| 20th Jun 2025 (Fri) | 30.29 | 30.29 | 30.1559 | 30.1559 | 0 |
| 19th Jun 2025 (Thu) | 30.29 | 30.29 | 30.1699 | 30.1699 | 66 |
| 18th Jun 2025 (Wed) | 30.29 | 30.29 | 30.1699 | 30.1699 | 66 |
| 17th Jun 2025 (Tue) | 30.29 | 30.29 | 30.0791 | 30.0791 | 0 |
| 16th Jun 2025 (Mon) | 30.29 | 30.29 | 30.236 | 30.236 | 0 |
| 13th Jun 2025 (Fri) | 30.29 | 30.29 | 30.0497 | 30.0497 | 0 |
| 12th Jun 2025 (Thu) | 30.29 | 30.29 | 30.2287 | 30.2287 | 0 |
| 11th Jun 2025 (Wed) | 30.29 | 30.29 | 30.22 | 29.9773 | 173 |
| 10th Jun 2025 (Tue) | 30.13 | 30.13 | 30.0694 | 30.0694 | 18 |
| 9th Jun 2025 (Mon) | 30.13 | 30.2471 | 30.13 | 30.2471 | 0 |
| 6th Jun 2025 (Fri) | 30.13 | 30.2699 | 30.13 | 30.2699 | 22 |
| 5th Jun 2025 (Thu) | 30.13 | 30.13 | 29.9998 | 29.9998 | 97 |
| 4th Jun 2025 (Wed) | 30.13 | 30.13 | 30.08 | 30.08 | 0 |
| 3rd Jun 2025 (Tue) | 30.13 | 30.13 | 30.0924 | 30.0924 | 56 |
| 2nd Jun 2025 (Mon) | 30.13 | 30.13 | 30.13 | 30.167 | 125 |
| 30th May 2025 (Fri) | 30.36 | 30.36 | 30.1723 | 30.1723 | 0 |
| 29th May 2025 (Thu) | 30.36 | 30.36 | 30.2412 | 30.2412 | 0 |
| 28th May 2025 (Wed) | 30.36 | 30.36 | 30.36 | 30.36 | 221 |
| 27th May 2025 (Tue) | 30.6032 | 30.6032 | 30.6032 | 30.6032 | 127 |
| 26th May 2025 (Mon) | 30.6032 | 30.6032 | 30.6032 | 30.6032 | 0 |
| 24th May 2025 (Sat) | 30.6714 | 30.6714 | 30.6032 | 30.6032 | 0 |
| 23rd May 2025 (Fri) | 30.6714 | 30.6714 | 30.6714 | 30.6714 | 0 |
| 22nd May 2025 (Thu) | 30.6429 | 30.6429 | 30.6429 | 30.6429 | 0 |
| 21st May 2025 (Wed) | 30.685 | 30.685 | 30.685 | 30.685 | 131 |
| 20th May 2025 (Tue) | 30.8573 | 30.8573 | 30.8573 | 30.8573 | 60 |
| 19th May 2025 (Mon) | 30.78 | 30.78 | 30.78 | 30.78 | 220 |