| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 1.46 | 1.48 | 1.42 | 1.45 | 1,684 |
| 11th Dec 2025 (Thu) | 1.49 | 1.49 | 1.49 | 1.47 | 16,371 |
| 10th Dec 2025 (Wed) | 1.49 | 1.49 | 1.47 | 1.47 | 5,193 |
| 9th Dec 2025 (Tue) | 1.45 | 1.47 | 1.435 | 1.45 | 2,154 |
| 8th Dec 2025 (Mon) | 1.41 | 1.46 | 1.41 | 1.43 | 8,382 |
| 5th Dec 2025 (Fri) | 1.40 | 1.46 | 1.38 | 1.37 | 5,007 |
| 4th Dec 2025 (Thu) | 1.42 | 1.48 | 1.42 | 1.47 | 8,097 |
| 3rd Dec 2025 (Wed) | 1.37 | 1.41 | 1.36 | 1.42 | 11,635 |
| 2nd Dec 2025 (Tue) | 1.36 | 1.40 | 1.36 | 1.37 | 789 |
| 1st Dec 2025 (Mon) | 1.43 | 1.43 | 1.40 | 1.39 | 2,097 |
| 28th Nov 2025 (Fri) | 1.45 | 1.45 | 1.43 | 1.45 | 2,798 |
| 27th Nov 2025 (Thu) | 1.42 | 1.44 | 1.42 | 1.43 | 9,428 |
| 26th Nov 2025 (Wed) | 1.42 | 1.44 | 1.42 | 1.43 | 9,426 |
| 25th Nov 2025 (Tue) | 1.40 | 1.44 | 1.40 | 1.43 | 9,302 |
| 24th Nov 2025 (Mon) | 1.36 | 1.39 | 1.36 | 1.38 | 766 |
| 21st Nov 2025 (Fri) | 1.32 | 1.37 | 1.32 | 1.37 | 1,888 |
| 20th Nov 2025 (Thu) | 1.24 | 1.32 | 1.24 | 1.32 | 51 |
| 19th Nov 2025 (Wed) | 1.24 | 1.32 | 1.24 | 1.32 | 61 |
| 18th Nov 2025 (Tue) | 1.24 | 1.30 | 1.24 | 1.29 | 2,435 |
| 17th Nov 2025 (Mon) | 1.24 | 1.24 | 1.21 | 1.22 | 5,736 |
| 14th Nov 2025 (Fri) | 1.23 | 1.24 | 1.225 | 1.23 | 1,870 |
| 13th Nov 2025 (Thu) | 1.265 | 1.265 | 1.26 | 1.26 | 3,919 |
| 12th Nov 2025 (Wed) | 1.31 | 1.31 | 1.31 | 1.30 | 499 |
| 11th Nov 2025 (Tue) | 1.29 | 1.32 | 1.29 | 1.33 | 1,510 |
| 10th Nov 2025 (Mon) | 1.30 | 1.31 | 1.29 | 1.29 | 6,921 |
| 7th Nov 2025 (Fri) | 1.27 | 1.32 | 1.25 | 1.30 | 1,809 |
| 6th Nov 2025 (Thu) | 1.33 | 1.33 | 1.275 | 1.28 | 1,652 |
| 5th Nov 2025 (Wed) | 1.31 | 1.32 | 1.26 | 1.32 | 11,237 |
| 4th Nov 2025 (Tue) | 1.40 | 1.40 | 1.39 | 1.39 | 0 |
| 3rd Nov 2025 (Mon) | 1.40 | 1.44 | 1.37 | 1.39 | 11,786 |
| 31st Oct 2025 (Fri) | 1.36 | 1.42 | 1.36 | 1.40 | 13,431 |
| 30th Oct 2025 (Thu) | 1.30 | 1.30 | 1.26 | 1.26 | 5,956 |
| 29th Oct 2025 (Wed) | 1.36 | 1.36 | 1.29 | 1.31 | 2,974 |
| 28th Oct 2025 (Tue) | 1.33 | 1.41 | 1.33 | 1.37 | 9,796 |
| 27th Oct 2025 (Mon) | 1.33 | 1.35 | 1.29 | 1.31 | 20,760 |
| 24th Oct 2025 (Fri) | 1.39 | 1.41 | 1.39 | 1.39 | 3,013 |
| 23rd Oct 2025 (Thu) | 1.46 | 1.52 | 1.36 | 1.395 | 15,090 |
| 22nd Oct 2025 (Wed) | 1.48 | 1.49 | 1.44 | 1.46 | 2,160 |
| 21st Oct 2025 (Tue) | 1.49 | 1.50 | 1.485 | 1.49 | 8,337 |
| 20th Oct 2025 (Mon) | 1.45 | 1.49 | 1.45 | 1.47 | 6,945 |
| 17th Oct 2025 (Fri) | 1.41 | 1.46 | 1.40 | 1.45 | 3,839 |
| 16th Oct 2025 (Thu) | 1.55 | 1.55 | 1.44 | 1.45 | 6,555 |
| 15th Oct 2025 (Wed) | 1.57 | 1.58 | 1.515 | 1.56 | 15,069 |
| 14th Oct 2025 (Tue) | 1.48 | 1.57 | 1.42 | 1.55 | 36,405 |