| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 1.175 | 1.20 | 1.155 | 1.20 | 4,366 |
| 2nd Apr 2026 (Thu) | 1.175 | 1.20 | 1.155 | 1.20 | 4,366 |
| 1st Apr 2026 (Wed) | 1.21 | 1.21 | 1.15 | 1.16 | 624 |
| 31st Mar 2026 (Tue) | 1.20 | 1.21 | 1.19 | 1.21 | 2,351 |
| 30th Mar 2026 (Mon) | 1.15 | 1.19 | 1.13 | 1.16 | 8,757 |
| 27th Mar 2026 (Fri) | 1.16 | 1.17 | 1.16 | 1.16 | 2,178 |
| 26th Mar 2026 (Thu) | 1.17 | 1.17 | 1.16 | 1.18 | 1,372 |
| 25th Mar 2026 (Wed) | 1.23 | 1.23 | 1.19 | 1.20 | 3,824 |
| 24th Mar 2026 (Tue) | 1.22 | 1.22 | 1.20 | 1.205 | 1,826 |
| 23rd Mar 2026 (Mon) | 1.19 | 1.21 | 1.185 | 1.20 | 450 |
| 20th Mar 2026 (Fri) | 1.18 | 1.20 | 1.18 | 1.20 | 1,969 |
| 19th Mar 2026 (Thu) | 1.20 | 1.21 | 1.19 | 1.20 | 2,879 |
| 18th Mar 2026 (Wed) | 1.30 | 1.30 | 1.23 | 1.23 | 79 |
| 17th Mar 2026 (Tue) | 1.28 | 1.40 | 1.28 | 1.28 | 2,857 |
| 16th Mar 2026 (Mon) | 1.275 | 1.28 | 1.25 | 1.27 | 1,170 |
| 13th Mar 2026 (Fri) | 1.28 | 1.28 | 1.26 | 1.26 | 463 |
| 12th Mar 2026 (Thu) | 1.28 | 1.29 | 1.28 | 1.27 | 281 |
| 11th Mar 2026 (Wed) | 1.305 | 1.305 | 1.29 | 1.29 | 732 |
| 10th Mar 2026 (Tue) | 1.31 | 1.31 | 1.31 | 1.27 | 727 |
| 9th Mar 2026 (Mon) | 1.155 | 1.32 | 1.15 | 1.28 | 3,127 |
| 6th Mar 2026 (Fri) | 1.15 | 1.18 | 1.15 | 1.18 | 475 |
| 5th Mar 2026 (Thu) | 1.21 | 1.21 | 1.20 | 1.205 | 2,750 |
| 4th Mar 2026 (Wed) | 1.26 | 1.26 | 1.14 | 1.19 | 6,161 |
| 3rd Mar 2026 (Tue) | 1.25 | 1.32 | 1.21 | 1.2701 | 5,053 |
| 2nd Mar 2026 (Mon) | 1.30 | 1.37 | 1.30 | 1.35 | 2,081 |
| 27th Feb 2026 (Fri) | 1.25 | 1.30 | 1.25 | 1.29 | 2,758 |
| 26th Feb 2026 (Thu) | 1.24 | 1.25 | 1.21 | 1.24 | 1,554 |
| 25th Feb 2026 (Wed) | 1.14 | 1.24 | 1.14 | 1.24 | 0 |
| 24th Feb 2026 (Tue) | 1.14 | 1.14 | 1.13 | 1.13 | 0 |
| 23rd Feb 2026 (Mon) | 1.14 | 1.14 | 1.11 | 1.13 | 1,120 |
| 20th Feb 2026 (Fri) | 1.14 | 1.14 | 1.11 | 1.13 | 943 |
| 19th Feb 2026 (Thu) | 1.14 | 1.14 | 1.13 | 1.16 | 841 |
| 18th Feb 2026 (Wed) | 1.15 | 1.17 | 1.15 | 1.155 | 730 |
| 17th Feb 2026 (Tue) | 1.18 | 1.18 | 1.165 | 1.165 | 32 |
| 16th Feb 2026 (Mon) | 1.18 | 1.20 | 1.10 | 1.14 | 10,622 |
| 13th Feb 2026 (Fri) | 1.18 | 1.20 | 1.10 | 1.14 | 10,622 |
| 12th Feb 2026 (Thu) | 1.18 | 1.19 | 1.17 | 1.17 | 1,666 |
| 11th Feb 2026 (Wed) | 1.27 | 1.27 | 1.17 | 1.18 | 11,336 |
| 10th Feb 2026 (Tue) | 1.26 | 1.31 | 1.25 | 1.25 | 5,072 |
| 9th Feb 2026 (Mon) | 1.23 | 1.285 | 1.22 | 1.26 | 3,099 |
| 6th Feb 2026 (Fri) | 1.24 | 1.27 | 1.23 | 1.25 | 1,958 |
| 5th Feb 2026 (Thu) | 1.12 | 1.25 | 1.12 | 1.24 | 32,708 |