| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 1.20 | 1.22 | 1.11 | 1.16 | 130,650 |
| 18th Sep 2025 (Thu) | 1.14 | 1.23 | 1.00 | 1.17 | 3,341,016 |
| 17th Sep 2025 (Wed) | 1.70 | 1.70 | 1.53 | 1.535 | 29,069 |
| 16th Sep 2025 (Tue) | 2.00 | 2.02 | 1.70 | 1.70 | 41,914 |
| 15th Sep 2025 (Mon) | 2.14 | 2.20 | 2.14 | 2.15 | 2,875 |
| 12th Sep 2025 (Fri) | 2.27 | 2.27 | 2.12 | 2.14 | 3,316 |
| 11th Sep 2025 (Thu) | 2.14 | 2.28 | 2.14 | 2.27 | 14,342 |
| 10th Sep 2025 (Wed) | 2.13 | 2.15 | 2.11 | 2.12 | 5,018 |
| 9th Sep 2025 (Tue) | 2.09 | 2.13 | 2.075 | 2.11 | 3,742 |
| 8th Sep 2025 (Mon) | 2.05 | 2.12 | 2.045 | 2.09 | 5,732 |
| 5th Sep 2025 (Fri) | 2.03 | 2.09 | 2.01 | 2.06 | 5,851 |
| 4th Sep 2025 (Thu) | 2.00 | 2.04 | 2.00 | 2.04 | 923 |
| 3rd Sep 2025 (Wed) | 2.01 | 2.05 | 1.96 | 2.04 | 7,595 |
| 2nd Sep 2025 (Tue) | 1.965 | 1.985 | 1.96 | 1.975 | 4,205 |
| 1st Sep 2025 (Mon) | 1.95 | 1.95 | 1.95 | 1.977 | 1,557 |
| 29th Aug 2025 (Fri) | 1.95 | 1.95 | 1.95 | 1.977 | 1,557 |
| 28th Aug 2025 (Thu) | 1.93 | 1.97 | 1.91 | 1.96 | 2,140 |
| 27th Aug 2025 (Wed) | 1.96 | 1.98 | 1.94 | 1.94 | 2,442 |
| 26th Aug 2025 (Tue) | 1.95 | 1.97 | 1.90 | 1.96 | 4,390 |
| 25th Aug 2025 (Mon) | 1.95 | 2.00 | 1.95 | 1.95 | 5,985 |
| 22nd Aug 2025 (Fri) | 1.83 | 1.92 | 1.83 | 1.91 | 7,253 |
| 21st Aug 2025 (Thu) | 1.81 | 1.85 | 1.81 | 1.81 | 2,943 |
| 20th Aug 2025 (Wed) | 1.81 | 1.875 | 1.81 | 1.83 | 3,990 |
| 19th Aug 2025 (Tue) | 1.89 | 1.91 | 1.87 | 1.87 | 3,121 |
| 18th Aug 2025 (Mon) | 1.885 | 1.94 | 1.875 | 1.88 | 4,308 |
| 15th Aug 2025 (Fri) | 1.88 | 1.94 | 1.88 | 1.92 | 8,209 |
| 14th Aug 2025 (Thu) | 1.90 | 1.92 | 1.88 | 1.89 | 9,929 |
| 13th Aug 2025 (Wed) | 1.82 | 1.87 | 1.80 | 1.86 | 9,733 |
| 12th Aug 2025 (Tue) | 1.70 | 1.76 | 1.70 | 1.74 | 6,059 |
| 11th Aug 2025 (Mon) | 1.71 | 1.83 | 1.69 | 1.68 | 14,153 |
| 8th Aug 2025 (Fri) | 1.70 | 1.805 | 1.70 | 1.79 | 4,529 |
| 7th Aug 2025 (Thu) | 1.71 | 1.75 | 1.70 | 1.68 | 4,320 |
| 6th Aug 2025 (Wed) | 1.79 | 1.79 | 1.66 | 1.71 | 24,914 |
| 5th Aug 2025 (Tue) | 1.91 | 1.94 | 1.81 | 1.81 | 33,541 |
| 4th Aug 2025 (Mon) | 1.89 | 1.96 | 1.73 | 1.96 | 2,627,133 |
| 1st Aug 2025 (Fri) | 2.10 | 2.13 | 2.09 | 2.13 | 460 |
| 31st Jul 2025 (Thu) | 2.22 | 2.22 | 2.14 | 2.14 | 2,532 |
| 30th Jul 2025 (Wed) | 2.17 | 2.225 | 2.17 | 2.19 | 750 |
| 29th Jul 2025 (Tue) | 2.26 | 2.26 | 2.21 | 2.22 | 3,193 |
| 28th Jul 2025 (Mon) | 2.36 | 2.36 | 2.27 | 2.29 | 3,485 |
| 25th Jul 2025 (Fri) | 2.375 | 2.375 | 2.35 | 2.35 | 835 |
| 24th Jul 2025 (Thu) | 2.39 | 2.39 | 2.33 | 2.31 | 6,802 |
| 23rd Jul 2025 (Wed) | 2.29 | 2.40 | 2.22 | 2.40 | 4,021 |
| 22nd Jul 2025 (Tue) | 2.33 | 2.33 | 2.24 | 2.295 | 5,532 |
| 21st Jul 2025 (Mon) | 2.27 | 2.335 | 2.22 | 2.335 | 1,984 |