| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 2.24 | 2.24 | 2.23 | 2.23 | 1,811 |
| 17th Jul 2025 (Thu) | 2.30 | 2.31 | 2.27 | 2.28 | 2,431 |
| 16th Jul 2025 (Wed) | 2.25 | 2.29 | 2.24 | 2.26 | 3,659 |
| 15th Jul 2025 (Tue) | 2.31 | 2.355 | 2.29 | 2.28 | 7,560 |
| 14th Jul 2025 (Mon) | 2.33 | 2.375 | 2.28 | 2.33 | 23,188 |
| 11th Jul 2025 (Fri) | 2.37 | 2.39 | 2.32 | 2.39 | 4,156 |
| 10th Jul 2025 (Thu) | 2.35 | 2.45 | 2.35 | 2.42 | 4,118 |
| 9th Jul 2025 (Wed) | 2.30 | 2.42 | 2.295 | 2.36 | 19,963 |
| 8th Jul 2025 (Tue) | 2.11 | 2.30 | 2.10 | 2.29 | 12,064 |
| 7th Jul 2025 (Mon) | 2.13 | 2.13 | 2.08 | 2.10 | 8,220 |
| 4th Jul 2025 (Fri) | 2.13 | 2.19 | 2.03 | 2.12 | 681,597 |
| 3rd Jul 2025 (Thu) | 2.13 | 2.19 | 2.03 | 2.12 | 681,597 |
| 2nd Jul 2025 (Wed) | 2.05 | 2.05 | 2.05 | 2.084 | 1,150 |
| 1st Jul 2025 (Tue) | 1.98 | 2.01 | 1.95 | 2.00 | 5,769 |
| 30th Jun 2025 (Mon) | 2.05 | 2.06 | 1.96 | 1.95 | 12,808 |
| 27th Jun 2025 (Fri) | 2.16 | 2.16 | 2.10 | 2.15 | 1,411 |
| 26th Jun 2025 (Thu) | 2.26 | 2.32 | 2.13 | 2.23 | 8,886 |
| 25th Jun 2025 (Wed) | 2.17 | 2.42 | 2.15 | 2.25 | 12,570 |
| 24th Jun 2025 (Tue) | 2.01 | 2.26 | 2.01 | 2.18 | 19,873 |
| 23rd Jun 2025 (Mon) | 2.06 | 2.09 | 2.05 | 2.02 | 2,501 |
| 20th Jun 2025 (Fri) | 2.13 | 2.13 | 2.09 | 2.08 | 2,285 |
| 19th Jun 2025 (Thu) | 2.13 | 2.14 | 2.12 | 2.12 | 3,281 |
| 18th Jun 2025 (Wed) | 2.13 | 2.14 | 2.12 | 2.12 | 3,281 |
| 17th Jun 2025 (Tue) | 2.235 | 2.235 | 2.06 | 2.11 | 8,606 |
| 16th Jun 2025 (Mon) | 2.27 | 2.31 | 2.27 | 2.30 | 6,419 |
| 13th Jun 2025 (Fri) | 2.20 | 2.20 | 2.14 | 2.18 | 2,245 |
| 12th Jun 2025 (Thu) | 2.22 | 2.31 | 2.20 | 2.20 | 8,080 |
| 11th Jun 2025 (Wed) | 2.32 | 2.32 | 2.25 | 2.25 | 2,293 |
| 10th Jun 2025 (Tue) | 2.26 | 2.34 | 2.26 | 2.29 | 9,638 |
| 9th Jun 2025 (Mon) | 2.24 | 2.27 | 2.24 | 2.24 | 1,973 |
| 6th Jun 2025 (Fri) | 2.15 | 2.15 | 2.10 | 2.1705 | 882 |
| 5th Jun 2025 (Thu) | 2.15 | 2.15 | 2.14 | 2.13 | 1,219 |
| 4th Jun 2025 (Wed) | 2.17 | 2.22 | 2.14 | 2.17 | 2,869 |
| 3rd Jun 2025 (Tue) | 2.24 | 2.28 | 2.20 | 2.18 | 3,310 |
| 2nd Jun 2025 (Mon) | 2.25 | 2.30 | 2.22 | 2.26 | 5,198 |
| 30th May 2025 (Fri) | 2.17 | 2.18 | 2.14 | 2.16 | 1,910 |
| 29th May 2025 (Thu) | 2.10 | 2.16 | 2.03 | 2.165 | 2,001 |
| 28th May 2025 (Wed) | 2.05 | 2.12 | 2.05 | 2.12 | 2,246 |
| 27th May 2025 (Tue) | 2.045 | 2.045 | 2.03 | 2.03 | 2,765 |
| 26th May 2025 (Mon) | 1.97 | 1.97 | 1.97 | 1.97 | 0 |
| 24th May 2025 (Sat) | 1.96 | 1.96 | 1.96 | 1.97 | 3,617 |
| 23rd May 2025 (Fri) | 1.96 | 1.96 | 1.96 | 1.90 | 3,617 |
| 22nd May 2025 (Thu) | 1.93 | 1.93 | 1.87 | 1.88 | 10,770 |
| 21st May 2025 (Wed) | 2.00 | 2.00 | 2.00 | 2.00 | 4,590 |
| 20th May 2025 (Tue) | 2.10 | 2.10 | 1.97 | 1.98 | 37,954 |
| 19th May 2025 (Mon) | 2.33 | 2.33 | 2.10 | 2.14 | 8,636 |