| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 1.24 | 1.27 | 1.23 | 1.25 | 1,958 |
| 5th Feb 2026 (Thu) | 1.12 | 1.25 | 1.12 | 1.24 | 32,708 |
| 4th Feb 2026 (Wed) | 1.19 | 1.19 | 1.10 | 1.09 | 8,071 |
| 3rd Feb 2026 (Tue) | 1.20 | 1.20 | 1.17 | 1.16 | 1,770 |
| 2nd Feb 2026 (Mon) | 1.24 | 1.24 | 1.21 | 1.21 | 2,458 |
| 30th Jan 2026 (Fri) | 1.275 | 1.275 | 1.22 | 1.23 | 3,614 |
| 29th Jan 2026 (Thu) | 1.28 | 1.28 | 1.24 | 1.26 | 7,429 |
| 28th Jan 2026 (Wed) | 1.32 | 1.32 | 1.29 | 1.32 | 2,253 |
| 27th Jan 2026 (Tue) | 1.32 | 1.32 | 1.32 | 1.32 | 205 |
| 26th Jan 2026 (Mon) | 1.34 | 1.38 | 1.33 | 1.35 | 1,061 |
| 23rd Jan 2026 (Fri) | 1.31 | 1.32 | 1.31 | 1.34 | 4,252 |
| 22nd Jan 2026 (Thu) | 1.31 | 1.35 | 1.30 | 1.31 | 9,960 |
| 21st Jan 2026 (Wed) | 1.35 | 1.35 | 1.285 | 1.28 | 4,362 |
| 20th Jan 2026 (Tue) | 1.41 | 1.42 | 1.31 | 1.30 | 9,128 |
| 19th Jan 2026 (Mon) | 1.38 | 1.40 | 1.38 | 1.40 | 3,720 |
| 16th Jan 2026 (Fri) | 1.38 | 1.40 | 1.38 | 1.40 | 3,720 |
| 15th Jan 2026 (Thu) | 1.40 | 1.40 | 1.37 | 1.40 | 5,500 |
| 14th Jan 2026 (Wed) | 1.41 | 1.42 | 1.41 | 1.42 | 2,346 |
| 13th Jan 2026 (Tue) | 1.40 | 1.40 | 1.35 | 1.42 | 1,903 |
| 12th Jan 2026 (Mon) | 1.39 | 1.42 | 1.38 | 1.42 | 2,382 |
| 9th Jan 2026 (Fri) | 1.34 | 1.41 | 1.34 | 1.405 | 6,108 |
| 8th Jan 2026 (Thu) | 1.28 | 1.32 | 1.28 | 1.32 | 383 |
| 7th Jan 2026 (Wed) | 1.27 | 1.27 | 1.27 | 1.31 | 3,498 |
| 6th Jan 2026 (Tue) | 1.29 | 1.29 | 1.27 | 1.27 | 1,914 |
| 5th Jan 2026 (Mon) | 1.29 | 1.30 | 1.28 | 1.27 | 777 |
| 2nd Jan 2026 (Fri) | 1.30 | 1.30 | 1.25 | 1.27 | 2,174 |
| 1st Jan 2026 (Thu) | 1.21 | 1.25 | 1.19 | 1.25 | 11,620 |
| 31st Dec 2025 (Wed) | 1.21 | 1.25 | 1.19 | 1.25 | 11,620 |
| 30th Dec 2025 (Tue) | 1.21 | 1.23 | 1.17 | 1.18 | 6,587 |
| 29th Dec 2025 (Mon) | 1.26 | 1.33 | 1.18 | 1.23 | 83,667 |
| 26th Dec 2025 (Fri) | 1.24 | 1.24 | 1.24 | 1.27 | 1,087 |
| 25th Dec 2025 (Thu) | 1.29 | 1.29 | 1.27 | 1.27 | 172 |
| 24th Dec 2025 (Wed) | 1.29 | 1.29 | 1.27 | 1.27 | 172 |
| 23rd Dec 2025 (Tue) | 1.29 | 1.29 | 1.27 | 1.27 | 567 |
| 22nd Dec 2025 (Mon) | 1.27 | 1.31 | 1.27 | 1.29 | 3,671 |
| 19th Dec 2025 (Fri) | 1.26 | 1.27 | 1.25 | 1.27 | 1,310 |
| 18th Dec 2025 (Thu) | 1.34 | 1.35 | 1.295 | 1.28 | 7,317 |
| 17th Dec 2025 (Wed) | 1.29 | 1.31 | 1.27 | 1.27 | 1,404 |
| 16th Dec 2025 (Tue) | 1.27 | 1.29 | 1.27 | 1.28 | 3,339 |
| 15th Dec 2025 (Mon) | 1.41 | 1.41 | 1.29 | 1.30 | 20,667 |
| 12th Dec 2025 (Fri) | 1.46 | 1.48 | 1.42 | 1.45 | 1,684 |
| 11th Dec 2025 (Thu) | 1.49 | 1.49 | 1.49 | 1.47 | 16,371 |
| 10th Dec 2025 (Wed) | 1.49 | 1.49 | 1.47 | 1.47 | 5,193 |
| 9th Dec 2025 (Tue) | 1.45 | 1.47 | 1.435 | 1.45 | 2,154 |
| 8th Dec 2025 (Mon) | 1.41 | 1.46 | 1.41 | 1.43 | 8,382 |