| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 33.12 | 33.14 | 32.96 | 33.01 | 3,023 |
| 5th Feb 2026 (Thu) | 32.75 | 32.93 | 32.58 | 32.70 | 3,307 |
| 4th Feb 2026 (Wed) | 33.12 | 33.27 | 33.01 | 33.20 | 2,225 |
| 3rd Feb 2026 (Tue) | 32.89 | 33.12 | 32.89 | 33.10 | 4,701 |
| 2nd Feb 2026 (Mon) | 32.52 | 32.52 | 32.18 | 32.25 | 6,335 |
| 30th Jan 2026 (Fri) | 34.01 | 34.04 | 33.01 | 33.58 | 6,813 |
| 29th Jan 2026 (Thu) | 34.38 | 34.55 | 34.13 | 34.76 | 944 |
| 28th Jan 2026 (Wed) | 34.30 | 34.30 | 34.18 | 34.07 | 2,726 |
| 27th Jan 2026 (Tue) | 33.65 | 34.04 | 33.58 | 34.07 | 3,210 |
| 26th Jan 2026 (Mon) | 33.80 | 33.93 | 33.57 | 33.65 | 4,837 |
| 23rd Jan 2026 (Fri) | 33.33 | 33.46 | 33.30 | 33.46 | 3,717 |
| 22nd Jan 2026 (Thu) | 32.89 | 32.95 | 32.87 | 32.89 | 1,642 |
| 21st Jan 2026 (Wed) | 32.96 | 32.96 | 32.75 | 32.86 | 1,998 |
| 20th Jan 2026 (Tue) | 32.56 | 32.57 | 32.45 | 32.49 | 3,822 |
| 19th Jan 2026 (Mon) | 32.07 | 32.09 | 31.96 | 32.08 | 1,440 |
| 16th Jan 2026 (Fri) | 32.07 | 32.09 | 31.96 | 32.08 | 1,440 |
| 15th Jan 2026 (Thu) | 32.03 | 32.15 | 32.03 | 32.15 | 1,443 |
| 14th Jan 2026 (Wed) | 32.34 | 32.48 | 32.28 | 32.2663 | 3,824 |
| 13th Jan 2026 (Tue) | 32.22 | 32.36 | 32.21 | 32.08 | 6,783 |
| 12th Jan 2026 (Mon) | 32.12 | 32.23 | 32.09 | 32.08 | 2,483 |
| 9th Jan 2026 (Fri) | 31.71 | 31.83 | 31.69 | 31.68 | 8,560 |
| 8th Jan 2026 (Thu) | 31.46 | 31.64 | 31.44 | 31.61 | 3,139 |
| 7th Jan 2026 (Wed) | 31.50 | 31.62 | 31.48 | 31.60 | 6,395 |
| 6th Jan 2026 (Tue) | 31.79 | 31.88 | 31.74 | 31.82 | 18,408 |
| 5th Jan 2026 (Mon) | 31.34 | 31.55 | 31.34 | 31.55 | 2,065 |
| 2nd Jan 2026 (Fri) | 31.06 | 31.06 | 30.90 | 30.99 | 2,515 |
| 1st Jan 2026 (Thu) | 31.19 | 31.20 | 30.90 | 30.96 | 17,685 |
| 31st Dec 2025 (Wed) | 31.19 | 31.20 | 30.90 | 30.96 | 17,685 |
| 30th Dec 2025 (Tue) | 31.505 | 31.575 | 31.40 | 31.42 | 12,207 |
| 29th Dec 2025 (Mon) | 36.55 | 36.57 | 36.45 | 36.50 | 3,737 |
| 26th Dec 2025 (Fri) | 37.13 | 37.19 | 37.08 | 37.09 | 2,955 |
| 25th Dec 2025 (Thu) | 36.65 | 36.74 | 36.58 | 36.70 | 2,789 |
| 24th Dec 2025 (Wed) | 36.65 | 36.74 | 36.58 | 36.70 | 2,789 |
| 23rd Dec 2025 (Tue) | 36.42 | 36.74 | 36.38 | 36.74 | 6,399 |
| 22nd Dec 2025 (Mon) | 36.16 | 36.26 | 36.15 | 36.26 | 1,669 |
| 19th Dec 2025 (Fri) | 35.80 | 35.879 | 35.77 | 35.83 | 1,422 |
| 18th Dec 2025 (Thu) | 35.78 | 35.87 | 35.66 | 35.67 | 500 |
| 17th Dec 2025 (Wed) | 35.75 | 35.90 | 35.75 | 35.84 | 6,720 |
| 16th Dec 2025 (Tue) | 35.64 | 35.65 | 35.47 | 35.49 | 5,051 |
| 15th Dec 2025 (Mon) | 35.99 | 35.99 | 35.67 | 35.84 | 3,638 |
| 12th Dec 2025 (Fri) | 36.11 | 36.11 | 35.87 | 35.91 | 2,277 |
| 11th Dec 2025 (Thu) | 36.10 | 36.30 | 36.10 | 36.30 | 3,567 |
| 10th Dec 2025 (Wed) | 36.16 | 36.16 | 36.13 | 36.18 | 719 |
| 9th Dec 2025 (Tue) | 36.05 | 36.05 | 35.97 | 35.954 | 1,703 |
| 8th Dec 2025 (Mon) | 36.08 | 36.15 | 36.039 | 36.05 | 6,056 |