| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 36.11 | 36.11 | 35.87 | 35.91 | 2,277 |
| 11th Dec 2025 (Thu) | 36.10 | 36.30 | 36.10 | 36.30 | 3,567 |
| 10th Dec 2025 (Wed) | 36.16 | 36.16 | 36.13 | 36.18 | 719 |
| 9th Dec 2025 (Tue) | 36.05 | 36.05 | 35.97 | 35.954 | 1,703 |
| 8th Dec 2025 (Mon) | 36.08 | 36.15 | 36.039 | 36.05 | 6,056 |
| 5th Dec 2025 (Fri) | 36.65 | 36.65 | 36.39 | 36.40 | 5,007 |
| 4th Dec 2025 (Thu) | 36.14 | 36.45 | 36.14 | 36.33 | 12,422 |
| 3rd Dec 2025 (Wed) | 36.31 | 36.33 | 36.24 | 36.235 | 5,789 |
| 2nd Dec 2025 (Tue) | 36.10 | 36.18 | 36.03 | 36.10 | 16,512 |
| 1st Dec 2025 (Mon) | 36.15 | 36.16 | 36.09 | 36.16 | 1,213 |
| 28th Nov 2025 (Fri) | 35.44 | 36.00 | 35.44 | 36.00 | 5 |
| 27th Nov 2025 (Thu) | 35.44 | 35.63 | 35.44 | 35.66 | 9,450 |
| 26th Nov 2025 (Wed) | 35.44 | 35.63 | 35.44 | 35.66 | 9,649 |
| 25th Nov 2025 (Tue) | 35.11 | 35.23 | 35.05 | 35.2099 | 2,307 |
| 24th Nov 2025 (Mon) | 34.99 | 35.33 | 34.99 | 35.3257 | 1,372 |
| 21st Nov 2025 (Fri) | 34.98 | 35.22 | 34.98 | 35.16 | 3,828 |
| 20th Nov 2025 (Thu) | 35.47 | 35.48 | 35.47 | 35.48 | 0 |
| 19th Nov 2025 (Wed) | 35.47 | 35.49 | 35.47 | 35.48 | 205 |
| 18th Nov 2025 (Tue) | 35.57 | 35.69 | 35.50 | 35.69 | 591 |
| 17th Nov 2025 (Mon) | 35.60 | 35.65 | 35.42 | 35.517 | 5,262 |
| 14th Nov 2025 (Fri) | 35.66 | 35.79 | 35.54 | 35.62 | 3,065 |
| 13th Nov 2025 (Thu) | 35.81 | 35.83 | 35.72 | 35.72 | 13,908 |
| 12th Nov 2025 (Wed) | 35.98 | 36.00 | 35.91 | 36.00 | 9,459 |
| 11th Nov 2025 (Tue) | 35.89 | 35.99 | 35.88 | 36.02 | 8,942 |
| 10th Nov 2025 (Mon) | 35.47 | 35.76 | 35.45 | 35.74 | 3,183 |
| 7th Nov 2025 (Fri) | 35.17 | 35.22 | 35.12 | 35.215 | 1,401 |
| 6th Nov 2025 (Thu) | 35.08 | 35.12 | 35.01 | 35.03 | 660 |
| 5th Nov 2025 (Wed) | 35.23 | 35.23 | 35.23 | 35.18 | 3 |
| 4th Nov 2025 (Tue) | 35.33 | 35.46 | 35.33 | 35.46 | 0 |
| 3rd Nov 2025 (Mon) | 35.33 | 35.38 | 35.33 | 35.46 | 614 |
| 31st Oct 2025 (Fri) | 35.10 | 35.22 | 35.10 | 35.22 | 3,600 |
| 30th Oct 2025 (Thu) | 34.85 | 35.13 | 34.85 | 35.13 | 13,161 |
| 29th Oct 2025 (Wed) | 35.09 | 35.12 | 34.94 | 34.91 | 2,017 |
| 28th Oct 2025 (Tue) | 34.86 | 34.89 | 34.73 | 34.73 | 1,305 |
| 27th Oct 2025 (Mon) | 34.93 | 35.01 | 34.93 | 34.98 | 1,295 |
| 24th Oct 2025 (Fri) | 35.24 | 35.26 | 35.12 | 35.1513 | 1,189 |
| 23rd Oct 2025 (Thu) | 35.33 | 35.39 | 35.20 | 35.20 | 594 |
| 22nd Oct 2025 (Wed) | 34.79 | 35.03 | 34.79 | 34.96 | 3,410 |
| 21st Oct 2025 (Tue) | 35.05 | 35.05 | 34.73 | 34.79 | 2,101 |
| 20th Oct 2025 (Mon) | 35.31 | 35.44 | 35.28 | 35.43 | 2,488 |
| 17th Oct 2025 (Fri) | 34.86 | 34.86 | 34.80 | 34.89 | 202 |
| 16th Oct 2025 (Thu) | 35.03 | 35.03 | 34.95 | 35.032 | 1,538 |
| 15th Oct 2025 (Wed) | 34.85 | 34.95 | 34.75 | 34.95 | 2,781 |
| 14th Oct 2025 (Tue) | 34.56 | 34.65 | 34.47 | 34.65 | 1,256 |
| 13th Oct 2025 (Mon) | 34.70 | 34.79 | 34.70 | 34.78 | 4,229 |