| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 35.77 | 35.77 | 35.53 | 35.64 | 6,182 |
| 2nd Apr 2026 (Thu) | 35.77 | 35.77 | 35.53 | 35.64 | 6,182 |
| 1st Apr 2026 (Wed) | 35.41 | 35.65 | 35.37 | 35.59 | 8,188 |
| 31st Mar 2026 (Tue) | 36.15 | 36.15 | 35.82 | 35.78 | 1,207 |
| 30th Mar 2026 (Mon) | 36.16 | 36.16 | 35.98 | 36.02 | 2,222 |
| 27th Mar 2026 (Fri) | 35.87 | 36.06 | 35.87 | 36.05 | 7,644 |
| 26th Mar 2026 (Thu) | 35.69 | 35.70 | 35.52 | 35.51 | 516 |
| 25th Mar 2026 (Wed) | 35.45 | 35.50 | 35.40 | 35.5162 | 956 |
| 24th Mar 2026 (Tue) | 35.29 | 35.459 | 35.29 | 35.39 | 4,033 |
| 23rd Mar 2026 (Mon) | 35.13 | 35.22 | 34.75 | 35.01 | 6,290 |
| 20th Mar 2026 (Fri) | 35.97 | 35.98 | 35.90 | 35.88 | 5,328 |
| 19th Mar 2026 (Thu) | 36.05 | 36.10 | 35.90 | 35.97 | 960 |
| 18th Mar 2026 (Wed) | 36.29 | 36.45 | 36.21 | 36.45 | 2,691 |
| 17th Mar 2026 (Tue) | 36.20 | 36.205 | 36.14 | 36.23 | 2,203 |
| 16th Mar 2026 (Mon) | 36.27 | 36.27 | 35.90 | 35.98 | 2,447 |
| 13th Mar 2026 (Fri) | 36.34 | 36.45 | 36.29 | 36.41 | 1,933 |
| 12th Mar 2026 (Thu) | 36.58 | 36.75 | 36.43 | 36.71 | 2,783 |
| 11th Mar 2026 (Wed) | 35.81 | 36.27 | 35.69 | 36.27 | 5,248 |
| 10th Mar 2026 (Tue) | 35.69 | 35.81 | 35.30 | 35.81 | 2,545 |
| 9th Mar 2026 (Mon) | 36.22 | 36.36 | 35.21 | 35.33 | 6,640 |
| 6th Mar 2026 (Fri) | 35.51 | 35.66 | 35.51 | 35.72 | 4,783 |
| 5th Mar 2026 (Thu) | 34.55 | 34.83 | 34.54 | 34.7256 | 2,553 |
| 4th Mar 2026 (Wed) | 34.46 | 34.54 | 34.45 | 34.52 | 3,257 |
| 3rd Mar 2026 (Tue) | 34.68 | 34.68 | 34.40 | 34.42 | 2,596 |
| 2nd Mar 2026 (Mon) | 34.68 | 34.68 | 34.40 | 34.61 | 17,054 |
| 27th Feb 2026 (Fri) | 34.16 | 34.16 | 34.16 | 34.24 | 255 |
| 26th Feb 2026 (Thu) | 33.79 | 33.79 | 33.79 | 33.84 | 416 |
| 25th Feb 2026 (Wed) | 33.84 | 33.84 | 33.77 | 33.77 | 0 |
| 24th Feb 2026 (Tue) | 33.84 | 33.84 | 33.80 | 33.80 | 0 |
| 23rd Feb 2026 (Mon) | 33.84 | 33.87 | 33.65 | 33.71 | 3,297 |
| 20th Feb 2026 (Fri) | 33.43 | 33.66 | 33.40 | 33.66 | 4,291 |
| 19th Feb 2026 (Thu) | 33.14 | 33.29 | 33.14 | 33.286 | 3,734 |
| 18th Feb 2026 (Wed) | 32.79 | 33.09 | 32.78 | 33.09 | 7,481 |
| 17th Feb 2026 (Tue) | 32.43 | 32.48 | 32.43 | 32.45 | 4,361 |
| 16th Feb 2026 (Mon) | 32.80 | 32.95 | 32.75 | 32.85 | 1,527 |
| 13th Feb 2026 (Fri) | 32.80 | 32.95 | 32.75 | 32.85 | 1,527 |
| 12th Feb 2026 (Thu) | 33.40 | 33.40 | 32.84 | 32.80 | 1,978 |
| 11th Feb 2026 (Wed) | 33.30 | 33.51 | 33.30 | 33.41 | 1,340 |
| 10th Feb 2026 (Tue) | 33.23 | 33.27 | 33.09 | 33.15 | 1,298 |
| 9th Feb 2026 (Mon) | 33.12 | 33.31 | 33.10 | 33.32 | 2,801 |
| 6th Feb 2026 (Fri) | 33.12 | 33.14 | 32.96 | 33.01 | 3,023 |
| 5th Feb 2026 (Thu) | 32.75 | 32.93 | 32.58 | 32.70 | 3,307 |