| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 9.96 | 9.96 | 9.95 | 9.96 | 5,693 |
| 25th Sep 2026 (Fri) | 9.97 | 9.97 | 9.96 | 9.97 | 8,597 |
| 24th Sep 2026 (Thu) | 9.99 | 9.99 | 9.97 | 9.98 | 6,212 |
| 23rd Sep 2026 (Wed) | 9.98 | 9.99 | 9.98 | 9.99 | 7,284 |
| 22nd Sep 2026 (Tue) | 9.98 | 9.98 | 9.98 | 9.98 | 620 |
| 21st Sep 2026 (Mon) | 9.97 | 9.98 | 9.97 | 9.98 | 1,094 |
| 18th Sep 2026 (Fri) | 9.99 | 10.01 | 9.97 | 9.97 | 35,406 |
| 17th Sep 2026 (Thu) | 9.975 | 9.98 | 9.97 | 9.97 | 1,606 |
| 16th Sep 2026 (Wed) | 9.99 | 9.99 | 9.97 | 9.97 | 12,971 |
| 15th Sep 2026 (Tue) | 9.98 | 9.99 | 9.98 | 9.98 | 4,674 |
| 14th Sep 2026 (Mon) | 10.00 | 10.00 | 9.97 | 9.98 | 43,213 |
| 11th Sep 2026 (Fri) | 9.99 | 9.99 | 9.99 | 9.98 | 111 |
| 10th Sep 2026 (Thu) | 10.00 | 10.01 | 9.98 | 9.98 | 52,460 |
| 9th Sep 2026 (Wed) | 10.00 | 10.02 | 10.00 | 10.01 | 2,496 |
| 8th Sep 2026 (Tue) | 10.01 | 10.05 | 10.00 | 10.00 | 6,918 |
| 7th Sep 2026 (Mon) | 10.01 | 10.01 | 9.99 | 9.99 | 7,460 |
| 4th Sep 2026 (Fri) | 10.01 | 10.01 | 9.99 | 9.99 | 7,460 |
| 3rd Sep 2026 (Thu) | 10.02 | 10.02 | 10.015 | 10.01 | 5,993 |
| 2nd Sep 2026 (Wed) | 10.04 | 10.05 | 10.025 | 10.02 | 14,389 |
| 1st Sep 2026 (Tue) | 10.06 | 10.06 | 10.03 | 10.04 | 38,599 |
| 31st Aug 2026 (Mon) | 10.05 | 10.05 | 10.045 | 10.04 | 831 |
| 28th Aug 2026 (Fri) | 10.06 | 10.06 | 10.05 | 10.04 | 4,536 |
| 27th Aug 2026 (Thu) | 10.05 | 10.06 | 10.045 | 10.06 | 16,212 |
| 26th Aug 2026 (Wed) | 10.06 | 10.06 | 10.04 | 10.035 | 63,062 |
| 25th Aug 2026 (Tue) | 10.12 | 10.12 | 9.98 | 10.01 | 201,423 |
| 24th Aug 2026 (Mon) | 9.88 | 9.89 | 9.85 | 9.85 | 19,438 |
| 21st Aug 2026 (Fri) | 9.91 | 9.94 | 9.79 | 9.93 | 256,409 |
| 20th Aug 2026 (Thu) | 9.87 | 9.878 | 9.87 | 9.878 | 0 |
| 19th Aug 2026 (Wed) | 9.87 | 9.878 | 9.87 | 9.878 | 0 |
| 18th Aug 2026 (Tue) | 9.87 | 9.878 | 9.87 | 9.878 | 1 |
| 17th Aug 2026 (Mon) | 9.87 | 9.878 | 9.87 | 9.878 | 0 |
| 14th Aug 2026 (Fri) | 9.87 | 9.87 | 9.87 | 9.878 | 3,400 |
| 13th Aug 2026 (Thu) | 9.96 | 10.12 | 9.96 | 10.12 | 1 |
| 12th Aug 2026 (Wed) | 9.96 | 10.08 | 9.96 | 10.08 | 0 |
| 11th Aug 2026 (Tue) | 9.96 | 9.98 | 9.96 | 9.98 | 1 |
| 10th Aug 2026 (Mon) | 9.96 | 9.96 | 9.96 | 9.87 | 801 |
| 7th Aug 2026 (Fri) | 9.90 | 9.925 | 9.90 | 9.925 | 0 |
| 6th Aug 2026 (Thu) | 9.90 | 9.90 | 9.90 | 9.90 | 1,800 |
| 5th Aug 2026 (Wed) | 9.90 | 9.90 | 9.90 | 9.90 | 12 |
| 4th Aug 2026 (Tue) | 9.99 | 9.99 | 9.99 | 9.99 | 0 |
| 3rd Aug 2026 (Mon) | 9.93 | 9.93 | 9.93 | 9.93 | 0 |