| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 25.53 | 25.53 | 25.40 | 25.46 | 8,161 |
| 18th Sep 2025 (Thu) | 25.59 | 25.67 | 25.59 | 25.60 | 5,145 |
| 17th Sep 2025 (Wed) | 25.29 | 25.29 | 25.15 | 25.31 | 6,288 |
| 16th Sep 2025 (Tue) | 25.18 | 25.18 | 25.18 | 25.424 | 684 |
| 15th Sep 2025 (Mon) | 25.33 | 25.33 | 25.03 | 25.22 | 6,256 |
| 12th Sep 2025 (Fri) | 25.43 | 25.55 | 25.43 | 25.64 | 4,104 |
| 11th Sep 2025 (Thu) | 25.399 | 25.399 | 25.28 | 25.38 | 2,649 |
| 10th Sep 2025 (Wed) | 25.249 | 25.34 | 25.16 | 25.1917 | 8,387 |
| 9th Sep 2025 (Tue) | 25.10 | 25.11 | 24.78 | 24.89 | 4,711 |
| 8th Sep 2025 (Mon) | 25.00 | 25.10 | 24.98 | 24.99 | 11,876 |
| 5th Sep 2025 (Fri) | 25.15 | 25.15 | 24.88 | 25.05 | 3,087 |
| 4th Sep 2025 (Thu) | 24.90 | 24.90 | 24.71 | 24.81 | 2,012 |
| 3rd Sep 2025 (Wed) | 24.99 | 25.069 | 24.89 | 25.09 | 1,509 |
| 2nd Sep 2025 (Tue) | 24.76 | 24.95 | 24.76 | 24.89 | 1,469 |
| 1st Sep 2025 (Mon) | 25.01 | 25.01 | 24.60 | 24.56 | 4,688 |
| 29th Aug 2025 (Fri) | 25.01 | 25.01 | 24.60 | 24.56 | 4,688 |
| 28th Aug 2025 (Thu) | 25.62 | 25.67 | 25.499 | 25.4182 | 1,874 |
| 27th Aug 2025 (Wed) | 25.15 | 25.539 | 25.15 | 25.47 | 1,176 |
| 26th Aug 2025 (Tue) | 25.00 | 25.269 | 24.87 | 25.24 | 8,411 |
| 25th Aug 2025 (Mon) | 25.48 | 25.62 | 25.20 | 25.17 | 13,780 |
| 22nd Aug 2025 (Fri) | 25.51 | 26.72 | 25.509 | 26.5494 | 3,316 |
| 21st Aug 2025 (Thu) | 25.76 | 25.89 | 25.46 | 25.4647 | 10,024 |
| 20th Aug 2025 (Wed) | 25.62 | 25.96 | 25.481 | 25.948 | 13,776 |
| 19th Aug 2025 (Tue) | 26.27 | 26.27 | 25.67 | 25.6883 | 8,358 |
| 18th Aug 2025 (Mon) | 26.05 | 26.379 | 26.05 | 26.3254 | 2,020 |
| 15th Aug 2025 (Fri) | 26.66 | 26.66 | 26.58 | 26.5793 | 3,656 |
| 14th Aug 2025 (Thu) | 26.601 | 26.75 | 26.599 | 26.6544 | 6,995 |
| 13th Aug 2025 (Wed) | 27.049 | 27.20 | 27.04 | 27.1961 | 2,948 |
| 12th Aug 2025 (Tue) | 26.70 | 26.88 | 26.70 | 26.8101 | 2,791 |
| 11th Aug 2025 (Mon) | 26.589 | 26.72 | 26.589 | 26.72 | 214 |
| 8th Aug 2025 (Fri) | 26.589 | 26.59 | 26.48 | 26.4953 | 6,303 |
| 7th Aug 2025 (Thu) | 26.50 | 26.55 | 26.41 | 26.5883 | 5,587 |
| 6th Aug 2025 (Wed) | 26.229 | 26.389 | 26.15 | 26.48 | 3,320 |
| 5th Aug 2025 (Tue) | 26.12 | 26.12 | 25.95 | 26.10 | 894 |
| 4th Aug 2025 (Mon) | 26.10 | 26.15 | 26.10 | 26.1807 | 633 |
| 1st Aug 2025 (Fri) | 26.63 | 26.63 | 26.13 | 26.17 | 1,466 |
| 31st Jul 2025 (Thu) | 26.43 | 26.43 | 26.43 | 26.3199 | 334 |
| 30th Jul 2025 (Wed) | 26.43 | 26.50 | 26.25 | 26.3431 | 1,637 |
| 29th Jul 2025 (Tue) | 26.49 | 26.49 | 26.49 | 26.394 | 1,351 |
| 28th Jul 2025 (Mon) | 26.56 | 26.57 | 26.54 | 26.4749 | 1,133 |
| 25th Jul 2025 (Fri) | 26.22 | 26.399 | 26.05 | 26.4114 | 3,925 |
| 24th Jul 2025 (Thu) | 26.70 | 26.789 | 26.65 | 26.7679 | 2,664 |
| 23rd Jul 2025 (Wed) | 26.55 | 26.59 | 26.51 | 26.6108 | 5,659 |
| 22nd Jul 2025 (Tue) | 26.719 | 26.75 | 26.60 | 26.6959 | 1,497 |