| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 13.51 | 13.55 | 13.51 | 13.5695 | 3,540 |
| 2nd Apr 2026 (Thu) | 13.51 | 13.55 | 13.51 | 13.5695 | 3,540 |
| 1st Apr 2026 (Wed) | 13.70 | 13.70 | 13.70 | 13.64 | 97 |
| 31st Mar 2026 (Tue) | 13.45 | 13.64 | 13.45 | 13.6003 | 744 |
| 30th Mar 2026 (Mon) | 13.57 | 13.57 | 13.49 | 13.45 | 1,657 |
| 27th Mar 2026 (Fri) | 13.50 | 13.50 | 13.33 | 13.42 | 12,595 |
| 26th Mar 2026 (Thu) | 14.05 | 14.05 | 13.89 | 13.91 | 768 |
| 25th Mar 2026 (Wed) | 14.33 | 14.33 | 14.27 | 14.2211 | 937 |
| 24th Mar 2026 (Tue) | 14.04 | 14.04 | 13.95 | 13.955 | 509 |
| 23rd Mar 2026 (Mon) | 14.10 | 14.17 | 14.06 | 14.17 | 776 |
| 20th Mar 2026 (Fri) | 14.10 | 14.12 | 14.02 | 14.10 | 539 |
| 19th Mar 2026 (Thu) | 14.02 | 14.04 | 13.989 | 14.1135 | 456 |
| 18th Mar 2026 (Wed) | 14.33 | 14.33 | 14.23 | 14.23 | 679 |
| 17th Mar 2026 (Tue) | 14.50 | 14.65 | 14.50 | 14.6181 | 1,381 |
| 16th Mar 2026 (Mon) | 14.54 | 14.57 | 14.54 | 14.5212 | 1,061 |
| 13th Mar 2026 (Fri) | 14.47 | 14.47 | 14.21 | 14.21 | 1,159 |
| 12th Mar 2026 (Thu) | 14.13 | 14.19 | 14.02 | 14.19 | 5,549 |
| 11th Mar 2026 (Wed) | 14.14 | 14.21 | 14.07 | 14.14 | 1,834 |
| 10th Mar 2026 (Tue) | 14.08 | 14.22 | 14.03 | 14.04 | 3,260 |
| 9th Mar 2026 (Mon) | 13.89 | 13.94 | 13.89 | 13.94 | 2,446 |
| 6th Mar 2026 (Fri) | 13.94 | 13.94 | 13.791 | 13.88 | 5,668 |
| 5th Mar 2026 (Thu) | 14.29 | 14.29 | 14.14 | 14.185 | 2,050 |
| 4th Mar 2026 (Wed) | 14.25 | 14.38 | 14.25 | 14.36 | 485 |
| 3rd Mar 2026 (Tue) | 13.81 | 13.88 | 13.81 | 13.835 | 17,605 |
| 2nd Mar 2026 (Mon) | 13.53 | 13.89 | 13.53 | 13.9243 | 2,705 |
| 27th Feb 2026 (Fri) | 13.62 | 13.62 | 13.50 | 13.55 | 797 |
| 26th Feb 2026 (Thu) | 13.76 | 13.87 | 13.76 | 13.87 | 932 |
| 25th Feb 2026 (Wed) | 13.42 | 14.015 | 13.42 | 14.015 | 0 |
| 24th Feb 2026 (Tue) | 13.42 | 13.42 | 13.24 | 13.24 | 0 |
| 23rd Feb 2026 (Mon) | 13.42 | 13.42 | 13.17 | 13.265 | 5,943 |
| 20th Feb 2026 (Fri) | 13.73 | 13.88 | 13.73 | 13.90 | 1,802 |
| 19th Feb 2026 (Thu) | 13.65 | 13.65 | 13.609 | 13.72 | 4,820 |
| 18th Feb 2026 (Wed) | 13.69 | 13.75 | 13.65 | 13.61 | 2,362 |
| 17th Feb 2026 (Tue) | 13.75 | 13.83 | 13.75 | 13.83 | 7,031 |
| 16th Feb 2026 (Mon) | 14.01 | 14.089 | 14.00 | 13.9811 | 735 |
| 13th Feb 2026 (Fri) | 14.01 | 14.089 | 14.00 | 13.9811 | 735 |
| 12th Feb 2026 (Thu) | 13.91 | 13.91 | 13.90 | 13.4487 | 139 |
| 11th Feb 2026 (Wed) | 13.77 | 13.77 | 13.60 | 13.8415 | 1,719 |
| 10th Feb 2026 (Tue) | 13.95 | 14.05 | 13.949 | 14.03 | 855 |
| 9th Feb 2026 (Mon) | 14.07 | 14.33 | 14.05 | 14.33 | 2,633 |
| 6th Feb 2026 (Fri) | 13.92 | 14.24 | 13.88 | 14.24 | 829 |
| 5th Feb 2026 (Thu) | 14.30 | 14.30 | 13.20 | 12.92 | 3,559 |