| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 13.92 | 14.24 | 13.88 | 14.24 | 829 |
| 5th Feb 2026 (Thu) | 14.30 | 14.30 | 13.20 | 12.92 | 3,559 |
| 4th Feb 2026 (Wed) | 15.24 | 15.24 | 14.88 | 14.98 | 3,045 |
| 3rd Feb 2026 (Tue) | 15.84 | 15.84 | 15.00 | 15.59 | 2,646 |
| 2nd Feb 2026 (Mon) | 15.841 | 16.05 | 15.82 | 15.82 | 3,876 |
| 30th Jan 2026 (Fri) | 16.89 | 16.91 | 16.72 | 17.08 | 1,126 |
| 29th Jan 2026 (Thu) | 17.71 | 17.71 | 16.98 | 17.11 | 1,001 |
| 28th Jan 2026 (Wed) | 18.11 | 18.11 | 18.03 | 18.04 | 46 |
| 27th Jan 2026 (Tue) | 17.85 | 18.04 | 17.71 | 18.04 | 4,759 |
| 26th Jan 2026 (Mon) | 17.761 | 17.79 | 17.66 | 17.74 | 1,343 |
| 23rd Jan 2026 (Fri) | 18.31 | 18.31 | 18.15 | 18.15 | 2,191 |
| 22nd Jan 2026 (Thu) | 18.11 | 18.21 | 18.05 | 18.14 | 1,575 |
| 21st Jan 2026 (Wed) | 18.14 | 18.29 | 17.76 | 18.29 | 1,442 |
| 20th Jan 2026 (Tue) | 18.35 | 18.35 | 18.10 | 18.17 | 3,195 |
| 19th Jan 2026 (Mon) | 19.31 | 19.34 | 19.26 | 19.34 | 444 |
| 16th Jan 2026 (Fri) | 19.31 | 19.34 | 19.26 | 19.34 | 444 |
| 15th Jan 2026 (Thu) | 19.33 | 19.41 | 19.29 | 19.305 | 1,604 |
| 14th Jan 2026 (Wed) | 19.41 | 19.52 | 19.41 | 19.49 | 5,735 |
| 13th Jan 2026 (Tue) | 19.08 | 19.08 | 19.06 | 18.83 | 1,823 |
| 12th Jan 2026 (Mon) | 18.68 | 18.879 | 18.68 | 18.83 | 809 |
| 9th Jan 2026 (Fri) | 18.70 | 18.83 | 18.70 | 18.78 | 1,207 |
| 8th Jan 2026 (Thu) | 18.65 | 18.80 | 18.63 | 18.773 | 2,332 |
| 7th Jan 2026 (Wed) | 18.83 | 18.86 | 18.731 | 18.75 | 11,862 |
| 6th Jan 2026 (Tue) | 18.92 | 18.92 | 18.91 | 18.96 | 530 |
| 5th Jan 2026 (Mon) | 18.979 | 19.08 | 18.96 | 19.08 | 4,837 |
| 2nd Jan 2026 (Fri) | 18.75 | 18.79 | 18.70 | 18.725 | 1,992 |
| 1st Jan 2026 (Thu) | 18.45 | 18.45 | 18.35 | 18.40 | 2,629 |
| 31st Dec 2025 (Wed) | 18.45 | 18.45 | 18.35 | 18.40 | 2,629 |
| 30th Dec 2025 (Tue) | 18.42 | 18.42 | 18.41 | 18.34 | 1,008 |
| 29th Dec 2025 (Mon) | 18.61 | 18.61 | 18.61 | 18.5469 | 301 |
| 26th Dec 2025 (Fri) | 18.67 | 18.67 | 18.51 | 18.61 | 1,752 |
| 25th Dec 2025 (Thu) | 18.39 | 18.51 | 18.39 | 18.495 | 12,925 |
| 24th Dec 2025 (Wed) | 18.39 | 18.51 | 18.39 | 18.495 | 12,925 |
| 23rd Dec 2025 (Tue) | 18.80 | 18.80 | 18.475 | 18.475 | 477 |
| 22nd Dec 2025 (Mon) | 18.80 | 18.82 | 18.54 | 18.61 | 2,227 |
| 19th Dec 2025 (Fri) | 18.55 | 18.55 | 18.38 | 18.50 | 2,839 |
| 18th Dec 2025 (Thu) | 18.55 | 18.55 | 17.83 | 17.85 | 7,900 |
| 17th Dec 2025 (Wed) | 18.32 | 18.32 | 18.01 | 18.05 | 799 |
| 16th Dec 2025 (Tue) | 18.24 | 18.30 | 18.24 | 18.3694 | 990 |
| 15th Dec 2025 (Mon) | 18.62 | 18.65 | 18.00 | 18.07 | 7,611 |
| 12th Dec 2025 (Fri) | 19.10 | 19.10 | 18.93 | 18.95 | 544 |
| 11th Dec 2025 (Thu) | 18.791 | 19.12 | 18.76 | 19.10 | 9,039 |
| 10th Dec 2025 (Wed) | 19.03 | 19.29 | 19.03 | 19.07 | 2,629 |
| 9th Dec 2025 (Tue) | 19.12 | 19.12 | 19.12 | 19.12 | 537 |
| 8th Dec 2025 (Mon) | 18.89 | 18.89 | 18.86 | 18.8293 | 482 |