| Date | Open | High | Low | Close | Volume |
| 15th Dec 2025 (Mon) | 18.62 | 18.65 | 18.00 | 18.07 | 7,611 |
| 12th Dec 2025 (Fri) | 19.10 | 19.10 | 18.93 | 18.95 | 544 |
| 11th Dec 2025 (Thu) | 18.791 | 19.12 | 18.76 | 19.10 | 9,039 |
| 10th Dec 2025 (Wed) | 19.03 | 19.29 | 19.03 | 19.07 | 2,629 |
| 9th Dec 2025 (Tue) | 19.12 | 19.12 | 19.12 | 19.12 | 537 |
| 8th Dec 2025 (Mon) | 18.89 | 18.89 | 18.86 | 18.8293 | 482 |
| 5th Dec 2025 (Fri) | 18.89 | 18.89 | 18.71 | 18.82 | 2,155 |
| 4th Dec 2025 (Thu) | 19.20 | 19.20 | 18.951 | 19.1984 | 1,146 |
| 3rd Dec 2025 (Wed) | 19.20 | 19.24 | 19.20 | 19.22 | 327 |
| 2nd Dec 2025 (Tue) | 18.62 | 19.07 | 18.62 | 18.90 | 1,915 |
| 1st Dec 2025 (Mon) | 18.17 | 18.17 | 17.76 | 17.9357 | 7,265 |
| 28th Nov 2025 (Fri) | 19.20 | 19.21 | 18.99 | 18.99 | 3,760 |
| 27th Nov 2025 (Thu) | 18.56 | 18.89 | 18.55 | 18.886 | 2,604 |
| 26th Nov 2025 (Wed) | 18.56 | 18.89 | 18.55 | 18.886 | 2,820 |
| 25th Nov 2025 (Tue) | 18.48 | 18.57 | 18.48 | 18.57 | 226 |
| 24th Nov 2025 (Mon) | 18.221 | 18.70 | 18.221 | 18.70 | 948 |
| 21st Nov 2025 (Fri) | 17.96 | 18.271 | 17.88 | 18.1589 | 1,123 |
| 20th Nov 2025 (Thu) | 19.56 | 19.56 | 19.21 | 19.21 | 110 |
| 19th Nov 2025 (Wed) | 19.56 | 19.57 | 19.11 | 19.21 | 1,326 |
| 18th Nov 2025 (Tue) | 19.69 | 19.92 | 19.69 | 19.83 | 903 |
| 17th Nov 2025 (Mon) | 20.13 | 20.13 | 19.51 | 19.5914 | 2,290 |
| 14th Nov 2025 (Fri) | 20.55 | 20.70 | 20.18 | 20.184 | 1,318 |
| 13th Nov 2025 (Thu) | 21.75 | 21.75 | 20.98 | 20.98 | 688 |
| 12th Nov 2025 (Wed) | 22.16 | 22.16 | 21.68 | 21.69 | 2,555 |
| 11th Nov 2025 (Tue) | 22.09 | 22.09 | 21.87 | 21.8352 | 2,259 |
| 10th Nov 2025 (Mon) | 22.13 | 22.31 | 22.12 | 22.31 | 619 |
| 7th Nov 2025 (Fri) | 21.50 | 22.05 | 21.50 | 22.08 | 1,861 |
| 6th Nov 2025 (Thu) | 21.95 | 21.96 | 21.659 | 21.69 | 1,333 |
| 5th Nov 2025 (Wed) | 21.81 | 22.15 | 21.81 | 22.04 | 936 |
| 4th Nov 2025 (Tue) | 22.26 | 22.26 | 22.17 | 22.17 | 0 |
| 3rd Nov 2025 (Mon) | 22.26 | 22.26 | 22.11 | 22.17 | 951 |
| 31st Oct 2025 (Fri) | 22.48 | 22.50 | 22.48 | 22.57 | 2,073 |
| 30th Oct 2025 (Thu) | 22.20 | 22.20 | 21.88 | 21.83 | 4,910 |
| 29th Oct 2025 (Wed) | 22.58 | 22.60 | 22.40 | 22.48 | 1,170 |
| 28th Oct 2025 (Tue) | 23.04 | 23.14 | 23.00 | 22.95 | 1,534 |
| 27th Oct 2025 (Mon) | 22.92 | 23.05 | 22.89 | 23.00 | 13,499 |
| 24th Oct 2025 (Fri) | 22.74 | 22.74 | 22.64 | 22.73 | 7,998 |
| 23rd Oct 2025 (Thu) | 22.421 | 22.72 | 22.41 | 22.66 | 2,045 |
| 22nd Oct 2025 (Wed) | 22.35 | 22.37 | 22.26 | 22.313 | 2,097 |
| 21st Oct 2025 (Tue) | 22.43 | 22.989 | 22.35 | 22.90 | 2,473 |
| 20th Oct 2025 (Mon) | 22.66 | 22.72 | 22.57 | 22.68 | 2,525 |
| 17th Oct 2025 (Fri) | 22.02 | 22.32 | 21.94 | 22.28 | 4,730 |
| 16th Oct 2025 (Thu) | 23.10 | 23.10 | 22.50 | 22.53 | 3,083 |