| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 26.639 | 26.639 | 26.52 | 26.5006 | 3,288 |
| 17th Jul 2025 (Thu) | 26.65 | 26.66 | 26.65 | 26.6702 | 351 |
| 16th Jul 2025 (Wed) | 26.599 | 26.599 | 26.599 | 26.655 | 227 |
| 15th Jul 2025 (Tue) | 26.50 | 26.54 | 26.15 | 26.1863 | 2,273 |
| 14th Jul 2025 (Mon) | 27.00 | 27.00 | 26.65 | 26.6917 | 2,992 |
| 11th Jul 2025 (Fri) | 26.689 | 26.689 | 26.549 | 26.6486 | 1,111 |
| 10th Jul 2025 (Thu) | 25.99 | 26.15 | 25.75 | 26.105 | 6,235 |
| 9th Jul 2025 (Wed) | 25.55 | 25.92 | 25.48 | 25.92 | 1,426 |
| 8th Jul 2025 (Tue) | 25.40 | 25.46 | 25.40 | 25.3861 | 4,171 |
| 7th Jul 2025 (Mon) | 25.28 | 25.349 | 25.221 | 25.2393 | 938 |
| 4th Jul 2025 (Fri) | 25.70 | 25.70 | 25.70 | 25.6037 | 176 |
| 3rd Jul 2025 (Thu) | 25.70 | 25.70 | 25.70 | 25.6037 | 176 |
| 2nd Jul 2025 (Wed) | 25.35 | 25.639 | 25.35 | 25.6113 | 1,303 |
| 1st Jul 2025 (Tue) | 25.04 | 25.04 | 24.981 | 24.874 | 1,404 |
| 30th Jun 2025 (Mon) | 25.29 | 25.30 | 25.08 | 25.2627 | 1,831 |
| 27th Jun 2025 (Fri) | 25.39 | 25.39 | 25.2628 | 25.2628 | 109 |
| 26th Jun 2025 (Thu) | 25.39 | 25.44 | 25.25 | 25.3495 | 1,025 |
| 25th Jun 2025 (Wed) | 24.39 | 25.3426 | 24.39 | 25.3426 | 2 |
| 24th Jun 2025 (Tue) | 24.39 | 25.0306 | 24.39 | 25.0306 | 256 |
| 23rd Jun 2025 (Mon) | 24.39 | 24.52 | 24.39 | 24.6872 | 3,318 |
| 20th Jun 2025 (Fri) | 25.099 | 25.099 | 25.099 | 24.8157 | 285 |
| 19th Jun 2025 (Thu) | 25.169 | 25.169 | 24.95 | 24.8892 | 451 |
| 18th Jun 2025 (Wed) | 25.169 | 25.169 | 24.95 | 24.8892 | 451 |
| 17th Jun 2025 (Tue) | 25.25 | 25.25 | 24.97 | 25.0216 | 436 |
| 16th Jun 2025 (Mon) | 25.39 | 25.57 | 25.39 | 25.6473 | 3,251 |
| 13th Jun 2025 (Fri) | 25.32 | 25.32 | 25.24 | 25.26 | 1,244 |
| 12th Jun 2025 (Thu) | 25.62 | 25.62 | 25.62 | 25.594 | 508 |
| 11th Jun 2025 (Wed) | 26.10 | 26.10 | 26.00 | 25.84 | 214 |
| 10th Jun 2025 (Tue) | 25.84 | 25.87 | 25.84 | 25.9797 | 2,108 |
| 9th Jun 2025 (Mon) | 25.84 | 25.84 | 25.82 | 25.82 | 718 |
| 6th Jun 2025 (Fri) | 25.42 | 25.42 | 24.9305 | 24.9305 | 17 |
| 5th Jun 2025 (Thu) | 25.42 | 25.42 | 24.95 | 24.4284 | 1,437 |