| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 73.45 | 74.77 | 72.11 | 73.20 | 15,719 |
| 2nd Apr 2026 (Thu) | 73.45 | 74.77 | 72.11 | 73.20 | 15,719 |
| 1st Apr 2026 (Wed) | 75.39 | 76.17 | 75.01 | 75.08 | 28,834 |
| 31st Mar 2026 (Tue) | 75.85 | 77.75 | 75.45 | 75.85 | 16,053 |
| 30th Mar 2026 (Mon) | 74.15 | 75.60 | 74.15 | 74.95 | 18,751 |
| 27th Mar 2026 (Fri) | 73.59 | 75.45 | 73.40 | 74.43 | 19,006 |
| 26th Mar 2026 (Thu) | 75.17 | 75.62 | 73.64 | 74.29 | 19,020 |
| 25th Mar 2026 (Wed) | 74.99 | 75.00 | 73.39 | 74.65 | 27,381 |
| 24th Mar 2026 (Tue) | 71.27 | 74.03 | 71.27 | 73.57 | 16,390 |
| 23rd Mar 2026 (Mon) | 70.96 | 72.89 | 70.81 | 71.88 | 17,281 |
| 20th Mar 2026 (Fri) | 69.46 | 69.54 | 67.95 | 68.30 | 26,230 |
| 19th Mar 2026 (Thu) | 70.46 | 70.71 | 68.66 | 69.86 | 29,855 |
| 18th Mar 2026 (Wed) | 72.70 | 72.83 | 71.72 | 71.84 | 20,140 |
| 17th Mar 2026 (Tue) | 72.15 | 73.45 | 72.15 | 72.92 | 12,940 |
| 16th Mar 2026 (Mon) | 70.65 | 72.37 | 70.34 | 71.72 | 40,612 |
| 13th Mar 2026 (Fri) | 70.09 | 70.445 | 69.25 | 70.00 | 25,929 |
| 12th Mar 2026 (Thu) | 70.38 | 71.62 | 69.60 | 69.62 | 27,073 |
| 11th Mar 2026 (Wed) | 72.00 | 73.02 | 71.74 | 71.90 | 23,948 |
| 10th Mar 2026 (Tue) | 73.57 | 74.205 | 72.55 | 72.54 | 33,489 |
| 9th Mar 2026 (Mon) | 73.41 | 75.75 | 71.725 | 74.49 | 28,143 |
| 6th Mar 2026 (Fri) | 74.03 | 75.50 | 73.88 | 75.35 | 23,112 |
| 5th Mar 2026 (Thu) | 78.03 | 78.87 | 76.68 | 77.31 | 26,031 |
| 4th Mar 2026 (Wed) | 78.89 | 78.89 | 77.80 | 78.32 | 16,648 |
| 3rd Mar 2026 (Tue) | 78.01 | 80.00 | 76.95 | 78.75 | 17,665 |
| 2nd Mar 2026 (Mon) | 80.50 | 82.53 | 80.15 | 80.59 | 25,841 |
| 27th Feb 2026 (Fri) | 82.70 | 82.72 | 80.95 | 82.74 | 29,888 |
| 26th Feb 2026 (Thu) | 82.74 | 84.38 | 82.65 | 83.64 | 18,070 |
| 25th Feb 2026 (Wed) | 80.26 | 83.62 | 80.26 | 83.62 | 0 |
| 24th Feb 2026 (Tue) | 80.26 | 86.66 | 80.26 | 86.66 | 0 |
| 23rd Feb 2026 (Mon) | 80.26 | 81.05 | 77.29 | 80.54 | 49,808 |
| 20th Feb 2026 (Fri) | 84.00 | 85.10 | 81.60 | 82.13 | 21,901 |
| 19th Feb 2026 (Thu) | 85.76 | 85.76 | 83.93 | 84.38 | 13,538 |
| 18th Feb 2026 (Wed) | 87.14 | 87.17 | 85.28 | 85.60 | 21,521 |
| 17th Feb 2026 (Tue) | 86.67 | 86.97 | 84.98 | 86.07 | 22,607 |
| 16th Feb 2026 (Mon) | 88.09 | 88.27 | 86.40 | 86.50 | 27,720 |
| 13th Feb 2026 (Fri) | 88.09 | 88.27 | 86.40 | 86.50 | 27,720 |
| 12th Feb 2026 (Thu) | 90.43 | 91.00 | 87.61 | 88.06 | 16,308 |
| 11th Feb 2026 (Wed) | 89.92 | 89.92 | 87.83 | 89.41 | 23,616 |
| 10th Feb 2026 (Tue) | 90.29 | 91.00 | 89.58 | 89.73 | 29,464 |
| 9th Feb 2026 (Mon) | 89.80 | 90.89 | 88.98 | 89.02 | 14,727 |
| 6th Feb 2026 (Fri) | 90.00 | 91.79 | 89.47 | 91.03 | 25,234 |