| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 80.84 | 80.84 | 79.28 | 79.47 | 20,618 |
| 18th Sep 2025 (Thu) | 80.92 | 82.00 | 80.53 | 81.52 | 20,975 |
| 17th Sep 2025 (Wed) | 83.05 | 84.90 | 80.17 | 80.46 | 28,306 |
| 16th Sep 2025 (Tue) | 83.57 | 84.26 | 81.20 | 82.39 | 30,492 |
| 15th Sep 2025 (Mon) | 85.685 | 85.685 | 84.78 | 85.12 | 16,902 |
| 12th Sep 2025 (Fri) | 87.735 | 87.735 | 85.27 | 85.68 | 13,620 |
| 11th Sep 2025 (Thu) | 86.39 | 89.03 | 86.39 | 89.01 | 15,039 |
| 10th Sep 2025 (Wed) | 86.08 | 86.41 | 85.30 | 85.87 | 20,967 |
| 9th Sep 2025 (Tue) | 88.07 | 88.07 | 84.75 | 85.29 | 20,389 |
| 8th Sep 2025 (Mon) | 89.15 | 89.15 | 88.13 | 89.02 | 19,630 |
| 5th Sep 2025 (Fri) | 88.23 | 90.54 | 88.23 | 90.02 | 14,905 |
| 4th Sep 2025 (Thu) | 84.68 | 87.08 | 84.58 | 87.23 | 13,743 |
| 3rd Sep 2025 (Wed) | 85.67 | 85.69 | 83.87 | 83.97 | 15,640 |
| 2nd Sep 2025 (Tue) | 85.62 | 85.845 | 84.78 | 85.78 | 12,454 |
| 1st Sep 2025 (Mon) | 87.55 | 88.18 | 86.35 | 87.00 | 10,378 |
| 29th Aug 2025 (Fri) | 87.55 | 88.18 | 86.35 | 87.00 | 10,378 |
| 28th Aug 2025 (Thu) | 87.88 | 87.88 | 86.145 | 87.27 | 12,483 |
| 27th Aug 2025 (Wed) | 89.52 | 89.52 | 87.46 | 88.05 | 12,155 |
| 26th Aug 2025 (Tue) | 89.83 | 90.47 | 88.88 | 88.85 | 18,963 |
| 25th Aug 2025 (Mon) | 90.00 | 90.37 | 89.62 | 89.98 | 15,786 |
| 22nd Aug 2025 (Fri) | 85.14 | 91.50 | 85.12 | 91.22 | 24,568 |
| 21st Aug 2025 (Thu) | 83.29 | 85.07 | 83.29 | 84.67 | 16,659 |
| 20th Aug 2025 (Wed) | 87.335 | 87.70 | 84.34 | 84.50 | 17,124 |
| 19th Aug 2025 (Tue) | 85.51 | 88.555 | 85.51 | 88.06 | 15,861 |
| 18th Aug 2025 (Mon) | 86.25 | 86.25 | 84.70 | 84.64 | 15,418 |
| 15th Aug 2025 (Fri) | 87.34 | 87.34 | 85.98 | 85.99 | 43,973 |
| 14th Aug 2025 (Thu) | 85.96 | 86.77 | 85.06 | 86.62 | 25,923 |
| 13th Aug 2025 (Wed) | 84.54 | 88.325 | 84.45 | 88.15 | 25,183 |
| 12th Aug 2025 (Tue) | 81.46 | 84.60 | 81.46 | 84.26 | 22,965 |
| 11th Aug 2025 (Mon) | 82.00 | 82.00 | 80.16 | 80.74 | 19,189 |
| 8th Aug 2025 (Fri) | 83.08 | 83.46 | 81.87 | 82.09 | 20,371 |
| 7th Aug 2025 (Thu) | 84.16 | 84.16 | 82.87 | 83.19 | 29,026 |
| 6th Aug 2025 (Wed) | 85.68 | 85.68 | 82.68 | 82.92 | 38,285 |
| 5th Aug 2025 (Tue) | 82.71 | 87.71 | 80.51 | 86.77 | 64,082 |
| 4th Aug 2025 (Mon) | 83.305 | 83.375 | 82.185 | 82.71 | 16,659 |
| 1st Aug 2025 (Fri) | 83.05 | 83.39 | 82.00 | 83.35 | 13,621 |
| 31st Jul 2025 (Thu) | 83.89 | 84.01 | 83.16 | 83.81 | 17,643 |
| 30th Jul 2025 (Wed) | 86.72 | 86.79 | 84.41 | 84.89 | 14,733 |
| 29th Jul 2025 (Tue) | 87.365 | 87.365 | 85.49 | 86.14 | 17,343 |
| 28th Jul 2025 (Mon) | 87.36 | 88.37 | 86.75 | 86.74 | 19,528 |
| 25th Jul 2025 (Fri) | 86.77 | 88.13 | 86.48 | 88.14 | 14,701 |
| 24th Jul 2025 (Thu) | 87.915 | 87.915 | 86.05 | 86.43 | 20,268 |
| 23rd Jul 2025 (Wed) | 88.03 | 89.20 | 87.46 | 88.35 | 25,606 |
| 22nd Jul 2025 (Tue) | 84.96 | 87.54 | 84.905 | 87.15 | 22,636 |