| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 76.53 | 77.22 | 76.22 | 76.51 | 26,457 |
| 11th Dec 2025 (Thu) | 78.28 | 78.75 | 75.75 | 76.26 | 33,851 |
| 10th Dec 2025 (Wed) | 72.96 | 78.35 | 72.96 | 77.01 | 22,930 |
| 9th Dec 2025 (Tue) | 71.87 | 72.43 | 71.66 | 72.00 | 17,011 |
| 8th Dec 2025 (Mon) | 73.25 | 73.25 | 71.845 | 71.81 | 20,099 |
| 5th Dec 2025 (Fri) | 73.12 | 74.73 | 72.92 | 73.05 | 27,641 |
| 4th Dec 2025 (Thu) | 76.39 | 76.39 | 74.04 | 74.26 | 30,466 |
| 3rd Dec 2025 (Wed) | 76.34 | 77.40 | 76.19 | 76.56 | 16,289 |
| 2nd Dec 2025 (Tue) | 74.965 | 75.65 | 73.80 | 75.19 | 16,063 |
| 1st Dec 2025 (Mon) | 75.14 | 76.49 | 75.01 | 75.13 | 30,816 |
| 28th Nov 2025 (Fri) | 75.93 | 76.81 | 75.75 | 76.24 | 13,230 |
| 27th Nov 2025 (Thu) | 75.10 | 76.70 | 74.84 | 75.73 | 24,364 |
| 26th Nov 2025 (Wed) | 75.10 | 76.70 | 74.84 | 75.73 | 22,658 |
| 25th Nov 2025 (Tue) | 72.66 | 75.58 | 72.66 | 75.44 | 19,670 |
| 24th Nov 2025 (Mon) | 70.69 | 71.72 | 70.69 | 71.04 | 21,790 |
| 21st Nov 2025 (Fri) | 70.03 | 73.22 | 70.03 | 71.88 | 21,968 |
| 20th Nov 2025 (Thu) | 68.00 | 68.00 | 67.82 | 67.22 | 1,030 |
| 19th Nov 2025 (Wed) | 66.13 | 67.56 | 65.60 | 67.22 | 30,336 |
| 18th Nov 2025 (Tue) | 66.18 | 66.73 | 65.96 | 66.07 | 21,935 |
| 17th Nov 2025 (Mon) | 68.50 | 68.62 | 66.49 | 66.65 | 34,666 |
| 14th Nov 2025 (Fri) | 69.25 | 69.67 | 68.53 | 69.04 | 20,123 |
| 13th Nov 2025 (Thu) | 70.24 | 70.98 | 68.90 | 69.18 | 33,761 |
| 12th Nov 2025 (Wed) | 70.10 | 70.805 | 69.01 | 70.28 | 25,227 |
| 11th Nov 2025 (Tue) | 70.05 | 70.40 | 69.36 | 69.63 | 33,643 |
| 10th Nov 2025 (Mon) | 70.06 | 70.07 | 69.13 | 69.83 | 36,741 |
| 7th Nov 2025 (Fri) | 71.51 | 71.51 | 69.94 | 70.64 | 23,083 |
| 6th Nov 2025 (Thu) | 70.40 | 71.16 | 70.27 | 70.73 | 27,005 |
| 5th Nov 2025 (Wed) | 70.98 | 72.79 | 70.635 | 71.38 | 31,849 |
| 4th Nov 2025 (Tue) | 69.08 | 69.08 | 68.34 | 68.34 | 0 |
| 3rd Nov 2025 (Mon) | 69.08 | 69.15 | 66.28 | 68.34 | 42,572 |
| 31st Oct 2025 (Fri) | 70.825 | 70.825 | 69.13 | 70.49 | 24,660 |
| 30th Oct 2025 (Thu) | 70.20 | 71.00 | 69.15 | 69.18 | 13,705 |
| 29th Oct 2025 (Wed) | 71.64 | 72.14 | 69.80 | 70.33 | 11,812 |
| 28th Oct 2025 (Tue) | 71.30 | 73.00 | 70.78 | 72.37 | 16,629 |
| 27th Oct 2025 (Mon) | 73.12 | 73.42 | 72.00 | 73.02 | 12,770 |
| 24th Oct 2025 (Fri) | 74.27 | 74.27 | 72.50 | 73.09 | 14,042 |
| 23rd Oct 2025 (Thu) | 71.10 | 72.11 | 70.81 | 71.97 | 20,501 |
| 22nd Oct 2025 (Wed) | 71.92 | 72.96 | 70.73 | 70.98 | 19,945 |
| 21st Oct 2025 (Tue) | 71.58 | 73.34 | 71.375 | 72.86 | 19,569 |
| 20th Oct 2025 (Mon) | 71.15 | 71.69 | 70.62 | 71.00 | 22,581 |
| 17th Oct 2025 (Fri) | 71.47 | 71.97 | 70.10 | 71.03 | 23,339 |
| 16th Oct 2025 (Thu) | 72.32 | 72.32 | 70.50 | 70.84 | 19,229 |
| 15th Oct 2025 (Wed) | 74.12 | 74.89 | 72.45 | 72.44 | 15,820 |
| 14th Oct 2025 (Tue) | 72.39 | 74.42 | 71.71 | 74.12 | 30,230 |
| 13th Oct 2025 (Mon) | 72.16 | 72.84 | 71.98 | 72.08 | 37,157 |