| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 90.00 | 91.79 | 89.47 | 91.03 | 25,234 |
| 5th Feb 2026 (Thu) | 90.48 | 90.48 | 87.82 | 89.16 | 18,766 |
| 4th Feb 2026 (Wed) | 86.47 | 90.55 | 86.17 | 90.23 | 24,886 |
| 3rd Feb 2026 (Tue) | 81.375 | 86.44 | 81.375 | 84.93 | 21,491 |
| 2nd Feb 2026 (Mon) | 80.97 | 82.78 | 80.96 | 81.75 | 17,557 |
| 30th Jan 2026 (Fri) | 79.75 | 81.04 | 78.82 | 80.81 | 14,029 |
| 29th Jan 2026 (Thu) | 80.65 | 80.68 | 79.26 | 80.30 | 15,230 |
| 28th Jan 2026 (Wed) | 82.43 | 82.43 | 80.06 | 81.74 | 12,852 |
| 27th Jan 2026 (Tue) | 81.955 | 82.62 | 81.19 | 81.74 | 18,037 |
| 26th Jan 2026 (Mon) | 83.01 | 83.91 | 82.29 | 83.40 | 13,150 |
| 23rd Jan 2026 (Fri) | 84.28 | 84.78 | 83.75 | 84.33 | 13,940 |
| 22nd Jan 2026 (Thu) | 85.905 | 85.905 | 84.51 | 85.51 | 28,332 |
| 21st Jan 2026 (Wed) | 85.12 | 86.30 | 83.78 | 85.01 | 17,208 |
| 20th Jan 2026 (Tue) | 83.41 | 84.25 | 83.41 | 83.82 | 8,888 |
| 19th Jan 2026 (Mon) | 86.07 | 86.355 | 84.83 | 85.51 | 18,916 |
| 16th Jan 2026 (Fri) | 86.07 | 86.355 | 84.83 | 85.51 | 18,916 |
| 15th Jan 2026 (Thu) | 85.27 | 86.94 | 85.00 | 86.27 | 20,349 |
| 14th Jan 2026 (Wed) | 84.29 | 86.05 | 83.69 | 84.05 | 26,846 |
| 13th Jan 2026 (Tue) | 83.16 | 83.89 | 82.125 | 82.96 | 15,936 |
| 12th Jan 2026 (Mon) | 82.91 | 83.98 | 81.91 | 82.96 | 20,005 |
| 9th Jan 2026 (Fri) | 79.38 | 83.29 | 78.54 | 83.05 | 28,126 |
| 8th Jan 2026 (Thu) | 73.00 | 79.41 | 73.00 | 78.03 | 22,335 |
| 7th Jan 2026 (Wed) | 76.99 | 76.99 | 73.14 | 73.47 | 20,366 |
| 6th Jan 2026 (Tue) | 76.00 | 77.34 | 75.83 | 76.94 | 29,143 |
| 5th Jan 2026 (Mon) | 75.20 | 77.65 | 75.17 | 75.60 | 26,912 |
| 2nd Jan 2026 (Fri) | 73.25 | 74.43 | 73.25 | 74.12 | 9,326 |
| 1st Jan 2026 (Thu) | 73.74 | 74.25 | 73.41 | 73.60 | 23,831 |
| 31st Dec 2025 (Wed) | 73.74 | 74.25 | 73.41 | 73.60 | 23,831 |
| 30th Dec 2025 (Tue) | 74.98 | 74.99 | 73.82 | 73.79 | 11,012 |
| 29th Dec 2025 (Mon) | 74.97 | 74.97 | 74.00 | 74.53 | 19,191 |
| 26th Dec 2025 (Fri) | 74.45 | 75.29 | 74.24 | 75.13 | 12,927 |
| 25th Dec 2025 (Thu) | 73.72 | 74.99 | 73.72 | 74.71 | 21,686 |
| 24th Dec 2025 (Wed) | 73.72 | 74.99 | 73.72 | 74.71 | 21,686 |
| 23rd Dec 2025 (Tue) | 73.78 | 73.78 | 72.94 | 73.23 | 18,479 |
| 22nd Dec 2025 (Mon) | 74.77 | 75.34 | 73.905 | 74.23 | 20,074 |
| 19th Dec 2025 (Fri) | 76.81 | 76.85 | 74.22 | 74.77 | 31,682 |
| 18th Dec 2025 (Thu) | 77.60 | 78.13 | 76.44 | 77.70 | 36,359 |
| 17th Dec 2025 (Wed) | 75.75 | 77.29 | 75.35 | 76.29 | 17,707 |
| 16th Dec 2025 (Tue) | 75.90 | 77.02 | 75.55 | 75.84 | 22,632 |
| 15th Dec 2025 (Mon) | 76.34 | 76.59 | 75.16 | 75.33 | 28,013 |
| 12th Dec 2025 (Fri) | 76.53 | 77.22 | 76.22 | 76.51 | 26,457 |
| 11th Dec 2025 (Thu) | 78.28 | 78.75 | 75.75 | 76.26 | 33,851 |
| 10th Dec 2025 (Wed) | 72.96 | 78.35 | 72.96 | 77.01 | 22,930 |
| 9th Dec 2025 (Tue) | 71.87 | 72.43 | 71.66 | 72.00 | 17,011 |
| 8th Dec 2025 (Mon) | 73.25 | 73.25 | 71.845 | 71.81 | 20,099 |