| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 85.82 | 86.21 | 83.50 | 83.89 | 35,061 |
| 17th Jul 2025 (Thu) | 86.94 | 87.34 | 86.31 | 86.72 | 18,244 |
| 16th Jul 2025 (Wed) | 86.95 | 86.96 | 85.00 | 86.12 | 19,321 |
| 15th Jul 2025 (Tue) | 90.17 | 90.17 | 86.14 | 86.25 | 18,579 |
| 14th Jul 2025 (Mon) | 91.04 | 91.06 | 89.10 | 89.56 | 11,048 |
| 11th Jul 2025 (Fri) | 92.56 | 92.56 | 89.995 | 91.16 | 20,082 |
| 10th Jul 2025 (Thu) | 92.00 | 94.84 | 92.00 | 93.26 | 40,300 |
| 9th Jul 2025 (Wed) | 90.755 | 92.735 | 89.95 | 92.37 | 28,034 |
| 8th Jul 2025 (Tue) | 89.81 | 92.10 | 89.41 | 90.33 | 19,095 |
| 7th Jul 2025 (Mon) | 91.83 | 92.33 | 89.98 | 89.95 | 15,196 |
| 4th Jul 2025 (Fri) | 94.01 | 94.01 | 92.87 | 93.15 | 7,317 |
| 3rd Jul 2025 (Thu) | 94.01 | 94.01 | 92.87 | 93.15 | 7,317 |
| 2nd Jul 2025 (Wed) | 92.815 | 94.17 | 92.40 | 93.75 | 24,879 |
| 1st Jul 2025 (Tue) | 87.75 | 94.64 | 87.72 | 92.12 | 31,372 |
| 30th Jun 2025 (Mon) | 87.97 | 88.22 | 86.65 | 86.82 | 40,698 |
| 27th Jun 2025 (Fri) | 88.46 | 89.27 | 88.05 | 88.53 | 18,543 |
| 26th Jun 2025 (Thu) | 87.55 | 87.83 | 87.05 | 87.64 | 9,819 |
| 25th Jun 2025 (Wed) | 88.42 | 88.65 | 87.45 | 87.53 | 12,868 |
| 24th Jun 2025 (Tue) | 89.53 | 89.82 | 88.78 | 88.92 | 12,645 |
| 23rd Jun 2025 (Mon) | 86.11 | 89.01 | 86.06 | 89.01 | 13,208 |
| 20th Jun 2025 (Fri) | 85.00 | 86.55 | 85.00 | 86.44 | 20,836 |
| 19th Jun 2025 (Thu) | 84.71 | 85.63 | 83.60 | 83.96 | 34,029 |
| 18th Jun 2025 (Wed) | 84.71 | 85.63 | 83.60 | 83.96 | 34,029 |
| 17th Jun 2025 (Tue) | 86.03 | 86.03 | 83.75 | 84.06 | 16,780 |
| 16th Jun 2025 (Mon) | 86.31 | 86.31 | 84.95 | 85.82 | 12,846 |
| 13th Jun 2025 (Fri) | 86.63 | 87.01 | 84.96 | 85.73 | 19,079 |
| 12th Jun 2025 (Thu) | 87.16 | 88.33 | 87.115 | 88.04 | 18,244 |
| 11th Jun 2025 (Wed) | 90.79 | 90.79 | 88.51 | 88.39 | 8,888 |
| 10th Jun 2025 (Tue) | 89.63 | 91.00 | 89.63 | 90.23 | 14,530 |
| 9th Jun 2025 (Mon) | 88.02 | 89.49 | 87.87 | 88.65 | 12,847 |
| 6th Jun 2025 (Fri) | 88.75 | 88.75 | 86.42 | 86.80 | 10,423 |
| 5th Jun 2025 (Thu) | 86.33 | 87.61 | 86.33 | 87.47 | 14,192 |
| 4th Jun 2025 (Wed) | 87.665 | 88.05 | 87.41 | 87.54 | 13,472 |
| 3rd Jun 2025 (Tue) | 85.12 | 87.57 | 85.09 | 87.60 | 22,841 |
| 2nd Jun 2025 (Mon) | 86.11 | 86.11 | 83.86 | 85.12 | 20,161 |
| 30th May 2025 (Fri) | 87.025 | 87.33 | 86.54 | 86.88 | 8,159 |
| 29th May 2025 (Thu) | 87.64 | 87.78 | 86.76 | 87.85 | 6,862 |
| 28th May 2025 (Wed) | 88.35 | 88.35 | 86.83 | 87.37 | 11,389 |
| 27th May 2025 (Tue) | 89.53 | 89.53 | 89.37 | 89.44 | 8,190 |
| 26th May 2025 (Mon) | 86.56 | 86.56 | 86.56 | 86.56 | 0 |
| 24th May 2025 (Sat) | 86.00 | 86.69 | 85.71 | 86.56 | 14,039 |
| 23rd May 2025 (Fri) | 86.00 | 86.69 | 85.71 | 86.69 | 14,039 |
| 22nd May 2025 (Thu) | 87.09 | 87.75 | 86.64 | 87.55 | 14,604 |
| 21st May 2025 (Wed) | 88.85 | 89.27 | 87.48 | 87.55 | 23,721 |