| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 8.81 | 8.81 | 8.68 | 8.67 | 7,516 |
| 18th Sep 2025 (Thu) | 8.68 | 8.885 | 8.68 | 8.88 | 4,049 |
| 17th Sep 2025 (Wed) | 8.66 | 8.85 | 8.60 | 8.63 | 3,417 |
| 16th Sep 2025 (Tue) | 8.55 | 8.655 | 8.52 | 8.64 | 6,621 |
| 15th Sep 2025 (Mon) | 8.65 | 8.65 | 8.55 | 8.56 | 4,466 |
| 12th Sep 2025 (Fri) | 8.73 | 8.74 | 8.66 | 8.63 | 1,361 |
| 11th Sep 2025 (Thu) | 8.69 | 8.88 | 8.69 | 8.86 | 2,191 |
| 10th Sep 2025 (Wed) | 8.75 | 8.75 | 8.69 | 8.68 | 3,076 |
| 9th Sep 2025 (Tue) | 8.70 | 8.745 | 8.70 | 8.69 | 2,064 |
| 8th Sep 2025 (Mon) | 8.77 | 8.82 | 8.77 | 8.78 | 2,887 |
| 5th Sep 2025 (Fri) | 8.88 | 8.88 | 8.75 | 8.74 | 3,038 |
| 4th Sep 2025 (Thu) | 8.77 | 8.81 | 8.77 | 8.79 | 1,361 |
| 3rd Sep 2025 (Wed) | 8.71 | 8.74 | 8.64 | 8.73 | 2,319 |
| 2nd Sep 2025 (Tue) | 8.79 | 8.795 | 8.76 | 8.75 | 2,555 |
| 1st Sep 2025 (Mon) | 8.90 | 8.97 | 8.89 | 8.90 | 2,185 |
| 29th Aug 2025 (Fri) | 8.90 | 8.97 | 8.89 | 8.90 | 2,185 |
| 28th Aug 2025 (Thu) | 9.03 | 9.03 | 8.88 | 8.89 | 3,511 |
| 27th Aug 2025 (Wed) | 9.10 | 9.14 | 9.08 | 9.08 | 10,731 |
| 26th Aug 2025 (Tue) | 9.13 | 9.24 | 9.13 | 9.14 | 4,215 |
| 25th Aug 2025 (Mon) | 9.06 | 9.075 | 9.005 | 9.00 | 3,404 |
| 22nd Aug 2025 (Fri) | 8.675 | 9.15 | 8.675 | 9.10 | 9,803 |
| 21st Aug 2025 (Thu) | 8.73 | 8.78 | 8.56 | 8.55 | 3,271 |
| 20th Aug 2025 (Wed) | 8.67 | 8.71 | 8.60 | 8.69 | 3,805 |
| 19th Aug 2025 (Tue) | 8.65 | 8.65 | 8.61 | 8.64 | 2,674 |
| 18th Aug 2025 (Mon) | 8.36 | 8.60 | 8.36 | 8.57 | 6,652 |
| 15th Aug 2025 (Fri) | 8.61 | 8.61 | 8.36 | 8.37 | 2,774 |
| 14th Aug 2025 (Thu) | 8.65 | 8.74 | 8.64 | 8.71 | 3,172 |
| 13th Aug 2025 (Wed) | 8.68 | 8.755 | 8.66 | 8.72 | 9,165 |
| 12th Aug 2025 (Tue) | 8.50 | 8.65 | 8.50 | 8.65 | 10,496 |
| 11th Aug 2025 (Mon) | 8.38 | 8.38 | 8.33 | 8.35 | 5,063 |
| 8th Aug 2025 (Fri) | 8.38 | 8.55 | 8.38 | 8.53 | 8,320 |
| 7th Aug 2025 (Thu) | 8.27 | 8.33 | 8.27 | 8.32 | 1,172 |
| 6th Aug 2025 (Wed) | 8.30 | 8.35 | 8.30 | 8.31 | 2,500 |
| 5th Aug 2025 (Tue) | 8.245 | 8.345 | 8.07 | 8.35 | 4,361 |
| 4th Aug 2025 (Mon) | 8.23 | 8.25 | 8.08 | 8.24 | 4,069 |
| 1st Aug 2025 (Fri) | 8.25 | 8.25 | 8.01 | 8.10 | 4,851 |
| 31st Jul 2025 (Thu) | 8.36 | 8.38 | 8.30 | 8.36 | 2,488 |
| 30th Jul 2025 (Wed) | 8.40 | 8.49 | 8.33 | 8.45 | 9,981 |
| 29th Jul 2025 (Tue) | 8.69 | 8.69 | 8.32 | 8.42 | 4,707 |
| 28th Jul 2025 (Mon) | 8.66 | 8.79 | 8.55 | 8.79 | 4,502 |
| 25th Jul 2025 (Fri) | 8.44 | 8.60 | 8.44 | 8.58 | 11,727 |
| 24th Jul 2025 (Thu) | 8.81 | 8.81 | 8.50 | 8.48 | 6,695 |
| 23rd Jul 2025 (Wed) | 8.85 | 8.86 | 8.845 | 8.90 | 1,179 |
| 22nd Jul 2025 (Tue) | 8.89 | 9.00 | 8.89 | 8.94 | 7,586 |