| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 9.00 | 9.20 | 9.00 | 9.02 | 4,606 |
| 2nd Apr 2026 (Thu) | 9.00 | 9.20 | 9.00 | 9.02 | 4,606 |
| 1st Apr 2026 (Wed) | 9.00 | 9.20 | 9.00 | 9.12 | 24,256 |
| 31st Mar 2026 (Tue) | 8.85 | 9.05 | 8.77 | 8.98 | 7,572 |
| 30th Mar 2026 (Mon) | 8.75 | 8.82 | 8.74 | 8.77 | 7,422 |
| 27th Mar 2026 (Fri) | 8.65 | 8.66 | 8.60 | 8.64 | 3,079 |
| 26th Mar 2026 (Thu) | 8.75 | 8.81 | 8.70 | 8.77 | 2,564 |
| 25th Mar 2026 (Wed) | 8.77 | 8.77 | 8.665 | 8.77 | 5,453 |
| 24th Mar 2026 (Tue) | 8.71 | 8.72 | 8.63 | 8.65 | 4,113 |
| 23rd Mar 2026 (Mon) | 8.47 | 8.60 | 8.36 | 8.555 | 10,781 |
| 20th Mar 2026 (Fri) | 8.13 | 8.24 | 8.105 | 8.25 | 2,398 |
| 19th Mar 2026 (Thu) | 8.05 | 8.23 | 8.05 | 8.18 | 1,676 |
| 18th Mar 2026 (Wed) | 8.04 | 8.10 | 8.02 | 8.08 | 4,631 |
| 17th Mar 2026 (Tue) | 8.145 | 8.145 | 8.07 | 8.10 | 3,916 |
| 16th Mar 2026 (Mon) | 8.07 | 8.24 | 8.07 | 8.14 | 6,495 |
| 13th Mar 2026 (Fri) | 8.14 | 8.14 | 8.01 | 8.05 | 2,724 |
| 12th Mar 2026 (Thu) | 7.98 | 8.19 | 7.94 | 8.14 | 4,592 |
| 11th Mar 2026 (Wed) | 8.02 | 8.07 | 7.95 | 8.08 | 4,247 |
| 10th Mar 2026 (Tue) | 8.095 | 8.16 | 8.08 | 8.06 | 1,565 |
| 9th Mar 2026 (Mon) | 7.95 | 8.22 | 7.95 | 8.17 | 2,466 |
| 6th Mar 2026 (Fri) | 8.12 | 8.23 | 8.06 | 8.23 | 8,065 |
| 5th Mar 2026 (Thu) | 8.31 | 8.35 | 8.22 | 8.33 | 4,692 |
| 4th Mar 2026 (Wed) | 8.16 | 8.40 | 8.16 | 8.38 | 30,310 |
| 3rd Mar 2026 (Tue) | 7.90 | 8.20 | 7.90 | 8.12 | 2,853 |
| 2nd Mar 2026 (Mon) | 7.79 | 8.19 | 7.79 | 8.10 | 2,228 |
| 27th Feb 2026 (Fri) | 8.12 | 8.12 | 7.97 | 8.00 | 31,509 |
| 26th Feb 2026 (Thu) | 8.20 | 8.265 | 8.20 | 8.26 | 6,424 |
| 25th Feb 2026 (Wed) | 8.33 | 8.33 | 8.23 | 8.23 | 0 |
| 24th Feb 2026 (Tue) | 8.33 | 8.33 | 8.06 | 8.06 | 0 |
| 23rd Feb 2026 (Mon) | 8.33 | 8.33 | 8.01 | 8.06 | 5,252 |
| 20th Feb 2026 (Fri) | 8.46 | 8.54 | 8.43 | 8.53 | 3,309 |
| 19th Feb 2026 (Thu) | 8.38 | 8.44 | 8.35 | 8.45 | 3,365 |
| 18th Feb 2026 (Wed) | 8.55 | 8.70 | 8.38 | 8.43 | 4,480 |
| 17th Feb 2026 (Tue) | 8.67 | 8.67 | 8.51 | 8.55 | 3,045 |
| 16th Feb 2026 (Mon) | 8.31 | 8.50 | 8.31 | 8.48 | 3,254 |
| 13th Feb 2026 (Fri) | 8.31 | 8.50 | 8.31 | 8.48 | 3,254 |
| 12th Feb 2026 (Thu) | 8.325 | 8.34 | 8.19 | 8.26 | 7,526 |
| 11th Feb 2026 (Wed) | 8.47 | 8.47 | 8.26 | 8.29 | 14,481 |
| 10th Feb 2026 (Tue) | 8.40 | 8.69 | 8.39 | 8.40 | 14,688 |
| 9th Feb 2026 (Mon) | 8.33 | 8.42 | 8.33 | 8.35 | 5,080 |
| 6th Feb 2026 (Fri) | 8.27 | 8.31 | 8.24 | 8.28 | 11,523 |
| 5th Feb 2026 (Thu) | 8.17 | 8.21 | 8.08 | 8.20 | 5,697 |