| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 8.40 | 8.48 | 8.34 | 8.39 | 4,064 |
| 11th Dec 2025 (Thu) | 8.40 | 8.46 | 8.32 | 8.44 | 4,163 |
| 10th Dec 2025 (Wed) | 8.20 | 8.40 | 8.20 | 8.37 | 7,610 |
| 9th Dec 2025 (Tue) | 8.14 | 8.19 | 8.10 | 8.14 | 2,475 |
| 8th Dec 2025 (Mon) | 8.10 | 8.125 | 8.07 | 8.08 | 2,634 |
| 5th Dec 2025 (Fri) | 8.11 | 8.115 | 8.06 | 8.06 | 3,129 |
| 4th Dec 2025 (Thu) | 8.23 | 8.23 | 8.13 | 8.13 | 3,838 |
| 3rd Dec 2025 (Wed) | 8.15 | 8.25 | 8.15 | 8.25 | 5,063 |
| 2nd Dec 2025 (Tue) | 8.07 | 8.075 | 8.025 | 8.01 | 1,812 |
| 1st Dec 2025 (Mon) | 8.04 | 8.10 | 7.99 | 8.06 | 7,670 |
| 28th Nov 2025 (Fri) | 7.96 | 7.98 | 7.95 | 7.99 | 1,204 |
| 27th Nov 2025 (Thu) | 8.02 | 8.02 | 7.86 | 8.00 | 9,563 |
| 26th Nov 2025 (Wed) | 8.02 | 8.02 | 7.86 | 8.00 | 11,790 |
| 25th Nov 2025 (Tue) | 7.98 | 8.115 | 7.98 | 8.06 | 10,322 |
| 24th Nov 2025 (Mon) | 7.79 | 7.87 | 7.79 | 7.82 | 9,369 |
| 21st Nov 2025 (Fri) | 7.70 | 7.91 | 7.68 | 7.77 | 2,822 |
| 20th Nov 2025 (Thu) | 7.56 | 7.56 | 7.53 | 7.53 | 0 |
| 19th Nov 2025 (Wed) | 7.56 | 7.56 | 7.52 | 7.53 | 1,992 |
| 18th Nov 2025 (Tue) | 7.46 | 7.63 | 7.46 | 7.55 | 8,792 |
| 17th Nov 2025 (Mon) | 7.67 | 7.67 | 7.46 | 7.45 | 9,211 |
| 14th Nov 2025 (Fri) | 7.67 | 7.71 | 7.62 | 7.69 | 3,066 |
| 13th Nov 2025 (Thu) | 7.66 | 7.74 | 7.63 | 7.68 | 6,930 |
| 12th Nov 2025 (Wed) | 7.82 | 7.82 | 7.67 | 7.67 | 5,557 |
| 11th Nov 2025 (Tue) | 7.73 | 7.80 | 7.705 | 7.79 | 5,031 |
| 10th Nov 2025 (Mon) | 7.68 | 7.73 | 7.62 | 7.73 | 3,604 |
| 7th Nov 2025 (Fri) | 7.70 | 7.78 | 7.65 | 7.76 | 5,726 |
| 6th Nov 2025 (Thu) | 7.75 | 7.89 | 7.66 | 7.67 | 3,750 |
| 5th Nov 2025 (Wed) | 7.86 | 7.86 | 7.785 | 7.79 | 2,331 |
| 4th Nov 2025 (Tue) | 7.81 | 7.82 | 7.81 | 7.82 | 0 |
| 3rd Nov 2025 (Mon) | 7.81 | 7.86 | 7.81 | 7.82 | 3,458 |
| 31st Oct 2025 (Fri) | 7.95 | 7.97 | 7.84 | 7.94 | 7,160 |
| 30th Oct 2025 (Thu) | 8.04 | 8.04 | 7.93 | 7.99 | 5,482 |
| 29th Oct 2025 (Wed) | 8.15 | 8.15 | 7.78 | 7.92 | 6,620 |
| 28th Oct 2025 (Tue) | 8.21 | 8.29 | 8.155 | 8.16 | 4,164 |
| 27th Oct 2025 (Mon) | 8.31 | 8.68 | 8.20 | 8.38 | 10,590 |
| 24th Oct 2025 (Fri) | 7.97 | 8.21 | 7.97 | 8.21 | 2,275 |
| 23rd Oct 2025 (Thu) | 7.94 | 7.97 | 7.88 | 7.88 | 12,025 |
| 22nd Oct 2025 (Wed) | 8.11 | 8.15 | 7.98 | 7.98 | 4,929 |
| 21st Oct 2025 (Tue) | 8.00 | 8.08 | 7.965 | 8.07 | 3,444 |
| 20th Oct 2025 (Mon) | 7.97 | 8.03 | 7.94 | 8.06 | 3,064 |
| 17th Oct 2025 (Fri) | 7.90 | 7.94 | 7.88 | 7.92 | 7,801 |
| 16th Oct 2025 (Thu) | 8.08 | 8.08 | 7.73 | 7.83 | 12,341 |
| 15th Oct 2025 (Wed) | 8.20 | 8.20 | 8.03 | 8.10 | 7,950 |
| 14th Oct 2025 (Tue) | 8.02 | 8.13 | 7.97 | 8.12 | 5,696 |
| 13th Oct 2025 (Mon) | 8.08 | 8.09 | 7.93 | 8.00 | 9,901 |