| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 8.76 | 8.76 | 8.62 | 8.75 | 3,686 |
| 17th Jul 2025 (Thu) | 8.69 | 8.84 | 8.66 | 8.74 | 7,482 |
| 16th Jul 2025 (Wed) | 8.615 | 8.68 | 8.51 | 8.69 | 3,417 |
| 15th Jul 2025 (Tue) | 8.87 | 8.88 | 8.585 | 8.56 | 7,557 |
| 14th Jul 2025 (Mon) | 8.87 | 8.88 | 8.83 | 8.99 | 1,351 |
| 11th Jul 2025 (Fri) | 8.92 | 8.99 | 8.86 | 8.86 | 8,061 |
| 10th Jul 2025 (Thu) | 9.10 | 9.22 | 9.05 | 9.10 | 3,898 |
| 9th Jul 2025 (Wed) | 9.25 | 9.29 | 9.08 | 9.14 | 8,039 |
| 8th Jul 2025 (Tue) | 9.23 | 9.35 | 9.20 | 9.23 | 3,063 |
| 7th Jul 2025 (Mon) | 9.19 | 9.28 | 9.07 | 9.17 | 3,910 |
| 4th Jul 2025 (Fri) | 9.15 | 9.22 | 9.14 | 9.23 | 4,485 |
| 3rd Jul 2025 (Thu) | 9.15 | 9.22 | 9.14 | 9.23 | 4,485 |
| 2nd Jul 2025 (Wed) | 8.80 | 9.105 | 8.80 | 9.11 | 7,641 |
| 1st Jul 2025 (Tue) | 8.49 | 8.83 | 8.48 | 8.83 | 11,593 |
| 30th Jun 2025 (Mon) | 8.41 | 8.47 | 8.37 | 8.42 | 9,068 |
| 27th Jun 2025 (Fri) | 8.35 | 8.43 | 8.35 | 8.43 | 4,254 |
| 26th Jun 2025 (Thu) | 8.32 | 8.34 | 8.22 | 8.34 | 5,231 |
| 25th Jun 2025 (Wed) | 8.16 | 8.30 | 8.14 | 8.27 | 4,473 |
| 24th Jun 2025 (Tue) | 8.115 | 8.33 | 8.115 | 8.26 | 6,995 |
| 23rd Jun 2025 (Mon) | 7.89 | 8.03 | 7.83 | 8.04 | 4,443 |
| 20th Jun 2025 (Fri) | 7.88 | 7.92 | 7.81 | 7.84 | 5,352 |
| 19th Jun 2025 (Thu) | 7.81 | 7.83 | 7.81 | 7.80 | 1,658 |
| 18th Jun 2025 (Wed) | 7.81 | 7.83 | 7.81 | 7.80 | 1,658 |
| 17th Jun 2025 (Tue) | 7.76 | 7.77 | 7.71 | 7.71 | 3,866 |
| 16th Jun 2025 (Mon) | 7.80 | 7.80 | 7.75 | 7.75 | 3,277 |
| 13th Jun 2025 (Fri) | 7.77 | 7.78 | 7.57 | 7.70 | 6,174 |
| 12th Jun 2025 (Thu) | 7.80 | 7.85 | 7.78 | 7.81 | 6,026 |
| 11th Jun 2025 (Wed) | 8.07 | 8.09 | 7.88 | 7.87 | 15,003 |
| 10th Jun 2025 (Tue) | 8.02 | 8.18 | 8.02 | 8.19 | 3,471 |
| 9th Jun 2025 (Mon) | 8.01 | 8.02 | 7.81 | 7.89 | 6,258 |
| 6th Jun 2025 (Fri) | 7.97 | 8.03 | 7.89 | 7.97 | 14,182 |
| 5th Jun 2025 (Thu) | 7.87 | 7.89 | 7.76 | 7.86 | 6,245 |
| 4th Jun 2025 (Wed) | 7.98 | 7.98 | 7.85 | 7.87 | 3,476 |
| 3rd Jun 2025 (Tue) | 7.94 | 8.06 | 7.94 | 8.02 | 4,443 |
| 2nd Jun 2025 (Mon) | 8.04 | 8.04 | 7.86 | 7.88 | 14,265 |
| 30th May 2025 (Fri) | 8.13 | 8.13 | 8.08 | 8.10 | 1,564 |
| 29th May 2025 (Thu) | 8.09 | 8.17 | 8.075 | 8.18 | 5,118 |
| 28th May 2025 (Wed) | 8.09 | 8.14 | 8.09 | 8.13 | 4,060 |
| 27th May 2025 (Tue) | 8.05 | 8.07 | 8.05 | 8.07 | 6,639 |
| 26th May 2025 (Mon) | 7.99 | 7.99 | 7.99 | 7.99 | 0 |
| 24th May 2025 (Sat) | 7.93 | 8.05 | 7.93 | 7.99 | 13,004 |
| 23rd May 2025 (Fri) | 7.93 | 8.05 | 7.93 | 8.05 | 13,004 |
| 22nd May 2025 (Thu) | 8.12 | 8.12 | 8.09 | 8.09 | 3,611 |
| 21st May 2025 (Wed) | 8.33 | 8.34 | 8.20 | 8.20 | 4,394 |
| 20th May 2025 (Tue) | 8.46 | 8.48 | 8.43 | 8.43 | 3,829 |
| 19th May 2025 (Mon) | 8.36 | 8.39 | 8.36 | 8.39 | 4,930 |