| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 8.27 | 8.31 | 8.24 | 8.28 | 11,523 |
| 5th Feb 2026 (Thu) | 8.17 | 8.21 | 8.08 | 8.20 | 5,697 |
| 4th Feb 2026 (Wed) | 8.16 | 8.30 | 8.16 | 8.22 | 5,258 |
| 3rd Feb 2026 (Tue) | 8.25 | 8.25 | 7.95 | 8.08 | 5,365 |
| 2nd Feb 2026 (Mon) | 7.88 | 8.32 | 7.88 | 8.25 | 10,857 |
| 30th Jan 2026 (Fri) | 7.42 | 7.90 | 7.37 | 7.89 | 10,598 |
| 29th Jan 2026 (Thu) | 7.65 | 7.815 | 7.615 | 7.82 | 3,673 |
| 28th Jan 2026 (Wed) | 7.62 | 7.66 | 7.61 | 7.67 | 10,766 |
| 27th Jan 2026 (Tue) | 7.66 | 7.68 | 7.655 | 7.67 | 11,507 |
| 26th Jan 2026 (Mon) | 7.77 | 7.77 | 7.65 | 7.67 | 9,181 |
| 23rd Jan 2026 (Fri) | 7.95 | 7.95 | 7.85 | 7.86 | 9,275 |
| 22nd Jan 2026 (Thu) | 7.86 | 8.00 | 7.86 | 7.98 | 9,344 |
| 21st Jan 2026 (Wed) | 7.68 | 7.835 | 7.68 | 7.83 | 3,127 |
| 20th Jan 2026 (Tue) | 7.61 | 7.68 | 7.54 | 7.65 | 11,831 |
| 19th Jan 2026 (Mon) | 7.93 | 7.95 | 7.55 | 7.70 | 13,442 |
| 16th Jan 2026 (Fri) | 7.93 | 7.95 | 7.55 | 7.70 | 13,442 |
| 15th Jan 2026 (Thu) | 8.00 | 8.10 | 8.00 | 8.07 | 3,805 |
| 14th Jan 2026 (Wed) | 7.895 | 7.98 | 7.86 | 8.00 | 1,212 |
| 13th Jan 2026 (Tue) | 7.89 | 7.895 | 7.88 | 7.92 | 1,573 |
| 12th Jan 2026 (Mon) | 7.98 | 7.98 | 7.88 | 7.92 | 9,337 |
| 9th Jan 2026 (Fri) | 8.11 | 8.17 | 7.98 | 8.00 | 2,032 |
| 8th Jan 2026 (Thu) | 8.01 | 8.14 | 8.01 | 8.06 | 4,637 |
| 7th Jan 2026 (Wed) | 7.985 | 7.99 | 7.90 | 7.92 | 7,605 |
| 6th Jan 2026 (Tue) | 7.98 | 8.08 | 7.96 | 8.02 | 15,199 |
| 5th Jan 2026 (Mon) | 8.01 | 8.19 | 8.01 | 8.07 | 6,856 |
| 2nd Jan 2026 (Fri) | 8.06 | 8.06 | 7.95 | 7.98 | 5,681 |
| 1st Jan 2026 (Thu) | 8.14 | 8.18 | 8.06 | 8.07 | 5,268 |
| 31st Dec 2025 (Wed) | 8.14 | 8.18 | 8.06 | 8.07 | 5,268 |
| 30th Dec 2025 (Tue) | 8.14 | 8.18 | 8.12 | 8.16 | 3,444 |
| 29th Dec 2025 (Mon) | 8.23 | 8.235 | 8.17 | 8.17 | 5,442 |
| 26th Dec 2025 (Fri) | 8.28 | 8.32 | 8.27 | 8.27 | 6,016 |
| 25th Dec 2025 (Thu) | 8.27 | 8.27 | 8.22 | 8.27 | 6,246 |
| 24th Dec 2025 (Wed) | 8.27 | 8.27 | 8.22 | 8.27 | 6,246 |
| 23rd Dec 2025 (Tue) | 8.30 | 8.30 | 8.27 | 8.27 | 5,540 |
| 22nd Dec 2025 (Mon) | 8.38 | 8.47 | 8.31 | 8.32 | 6,362 |
| 19th Dec 2025 (Fri) | 8.47 | 8.49 | 8.37 | 8.41 | 5,369 |
| 18th Dec 2025 (Thu) | 8.51 | 8.55 | 8.48 | 8.49 | 3,742 |
| 17th Dec 2025 (Wed) | 8.48 | 8.48 | 8.40 | 8.47 | 3,063 |
| 16th Dec 2025 (Tue) | 8.40 | 8.46 | 8.37 | 8.45 | 5,206 |
| 15th Dec 2025 (Mon) | 8.46 | 8.46 | 8.34 | 8.40 | 4,417 |
| 12th Dec 2025 (Fri) | 8.40 | 8.48 | 8.34 | 8.39 | 4,064 |
| 11th Dec 2025 (Thu) | 8.40 | 8.46 | 8.32 | 8.44 | 4,163 |
| 10th Dec 2025 (Wed) | 8.20 | 8.40 | 8.20 | 8.37 | 7,610 |
| 9th Dec 2025 (Tue) | 8.14 | 8.19 | 8.10 | 8.14 | 2,475 |
| 8th Dec 2025 (Mon) | 8.10 | 8.125 | 8.07 | 8.08 | 2,634 |