| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $10.89 | Automatic Execution |
15:55:55 - 18-Jul-25 |
| Buy* | 50 | $10.91 | Automatic Execution |
15:55:53 - 18-Jul-25 |
| Buy* | 100 | $10.91 | Automatic Execution |
15:55:53 - 18-Jul-25 |
| Buy* | 11 | $10.91 | Automatic Execution |
15:55:53 - 18-Jul-25 |
| Buy* | 61 | $10.91 | Automatic Execution |
15:55:53 - 18-Jul-25 |
| Buy* | 55 | $10.91 | Automatic Execution |
15:55:53 - 18-Jul-25 |
| Buy* | 18 | $10.90 | Automatic Execution |
15:55:53 - 18-Jul-25 |
| Buy* | 100 | $10.91 | Automatic Execution |
15:55:53 - 18-Jul-25 |
| Sell* | 1 | $10.90 | Automatic Execution |
15:55:53 - 18-Jul-25 |
| Sell* | 550 | $10.90 | Automatic Execution |
15:55:53 - 18-Jul-25 |
| Sell* | 1 | $10.90 | Automatic Execution |
15:55:53 - 18-Jul-25 |
| Sell* | 33 | $10.95 | Automatic Execution |
15:54:51 - 18-Jul-25 |
| Sell* | 9 | $10.96 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Sell* | 6 | $10.96 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Sell* | 20 | $10.96 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Sell* | 10 | $10.96 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Sell* | 10 | $10.96 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Sell* | 10 | $10.96 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Sell* | 36 | $10.97 | Automatic Execution |
15:54:48 - 18-Jul-25 |
| Sell* | 4 | $10.98 | Automatic Execution |
15:54:48 - 18-Jul-25 |
| Sell* | 16 | $10.98 | Automatic Execution |
15:54:48 - 18-Jul-25 |
| Sell* | 11 | $10.98 | Automatic Execution |
15:54:48 - 18-Jul-25 |
| Sell* | 21 | $10.98 | Automatic Execution |
15:54:48 - 18-Jul-25 |
| Sell* | 33 | $10.995 | Automatic Execution |
15:54:17 - 18-Jul-25 |
| Buy* | 3 | $11.01 | Automatic Execution |
15:53:34 - 18-Jul-25 |
| Buy* | 3 | $11.01 | Automatic Execution |
15:53:34 - 18-Jul-25 |
| Buy* | 8 | $11.00 | Automatic Execution |
15:52:42 - 18-Jul-25 |
| Buy* | 10 | $11.00 | Automatic Execution |
15:52:42 - 18-Jul-25 |
| Buy* | 55 | $11.00 | Automatic Execution |
15:52:42 - 18-Jul-25 |
| Buy* | 1 | $11.00 | Automatic Execution |
15:52:42 - 18-Jul-25 |
| Buy* | 3 | $11.00 | Automatic Execution |
15:52:42 - 18-Jul-25 |
| Buy* | 8 | $11.00 | Automatic Execution |
15:52:42 - 18-Jul-25 |
| Buy* | 4 | $11.00 | Automatic Execution |
15:52:42 - 18-Jul-25 |
| Unknown* | 112 | $10.985 | Automatic Execution |
15:52:14 - 18-Jul-25 |
| Buy* | 19 | $10.99 | Automatic Execution |
15:52:07 - 18-Jul-25 |
| Buy* | 1 | $10.99 | Automatic Execution |
15:52:07 - 18-Jul-25 |
| Unknown* | 44 | $10.985 | Automatic Execution |
15:51:43 - 18-Jul-25 |
| Unknown* | 44 | $10.985 | Automatic Execution |
15:51:43 - 18-Jul-25 |
| Buy* | 5 | $10.99 | Automatic Execution |
15:51:43 - 18-Jul-25 |
| Unknown* | 100 | $10.98 | Automatic Execution |
15:51:43 - 18-Jul-25 |
| Unknown* | 21 | $10.98 | Automatic Execution |
15:51:43 - 18-Jul-25 |
| Unknown* | 79 | $10.98 | Automatic Execution |
15:51:43 - 18-Jul-25 |
| Buy* | 100 | $10.98 | Automatic Execution |
15:51:43 - 18-Jul-25 |
| Buy* | 100 | $10.98 | Automatic Execution |
15:51:43 - 18-Jul-25 |
| Sell* | 3 | $11.00 | Automatic Execution |
15:51:36 - 18-Jul-25 |
| Sell* | 1 | $10.99 | Automatic Execution |
15:51:24 - 18-Jul-25 |
| Unknown* | 30 | $11.01 | Automatic Execution |
15:51:13 - 18-Jul-25 |
| Sell* | 6 | $11.01 | Automatic Execution |
15:50:59 - 18-Jul-25 |
| Sell* | 4 | $11.01 | Automatic Execution |
15:50:59 - 18-Jul-25 |
| Sell* | 3 | $11.01 | Automatic Execution |
15:50:59 - 18-Jul-25 |
| Sell* | 2 | $11.01 | Automatic Execution |
15:50:59 - 18-Jul-25 |
| Sell* | 3 | $11.01 | Automatic Execution |
15:50:59 - 18-Jul-25 |
| Sell* | 1 | $11.03 | Automatic Execution |
15:50:17 - 18-Jul-25 |
| Sell* | 67 | $11.03 | Automatic Execution |
15:50:17 - 18-Jul-25 |
| Sell* | 16 | $11.03 | Automatic Execution |
15:50:17 - 18-Jul-25 |
| Sell* | 1 | $11.03 | Automatic Execution |
15:50:17 - 18-Jul-25 |
| Sell* | 1 | $11.03 | Automatic Execution |
15:50:17 - 18-Jul-25 |
| Sell* | 1 | $11.03 | Automatic Execution |
15:50:17 - 18-Jul-25 |
| Sell* | 10 | $11.03 | Automatic Execution |
15:50:09 - 18-Jul-25 |
| Sell* | 19 | $11.03 | Automatic Execution |
15:50:09 - 18-Jul-25 |
| Unknown* | 67 | $11.05 | Automatic Execution |
15:49:06 - 18-Jul-25 |
| Buy* | 4 | $11.04 | Automatic Execution |
15:49:06 - 18-Jul-25 |
| Buy* | 1 | $11.04 | Automatic Execution |
15:49:06 - 18-Jul-25 |
| Buy* | 1 | $11.04 | Automatic Execution |
15:49:06 - 18-Jul-25 |
| Buy* | 2 | $11.04 | Automatic Execution |
15:49:06 - 18-Jul-25 |
| Buy* | 3 | $11.04 | Automatic Execution |
15:49:06 - 18-Jul-25 |
| Buy* | 3 | $11.04 | Automatic Execution |
15:49:06 - 18-Jul-25 |
| Buy* | 2 | $11.04 | Automatic Execution |
15:49:06 - 18-Jul-25 |
| Buy* | 9 | $11.04 | Automatic Execution |
15:49:06 - 18-Jul-25 |
| Buy* | 5 | $11.04 | Automatic Execution |
15:49:06 - 18-Jul-25 |
| Buy* | 5 | $11.04 | Automatic Execution |
15:49:06 - 18-Jul-25 |
| Buy* | 1 | $11.04 | Automatic Execution |
15:49:06 - 18-Jul-25 |
| Buy* | 10 | $11.04 | Automatic Execution |
15:49:06 - 18-Jul-25 |
| Buy* | 1 | $11.04 | Automatic Execution |
15:49:06 - 18-Jul-25 |
| Sell* | 5 | $11.02 | Automatic Execution |
15:47:41 - 18-Jul-25 |
| Sell* | 71 | $11.02 | Automatic Execution |
15:47:41 - 18-Jul-25 |
| Sell* | 124 | $11.02 | Automatic Execution |
15:47:41 - 18-Jul-25 |
| Sell* | 5 | $11.03 | Automatic Execution |
15:47:41 - 18-Jul-25 |
| Sell* | 2 | $11.02 | Automatic Execution |
15:47:41 - 18-Jul-25 |
| Sell* | 1 | $11.02 | Automatic Execution |
15:47:41 - 18-Jul-25 |
| Sell* | 1 | $11.02 | Automatic Execution |
15:46:58 - 18-Jul-25 |
| Sell* | 6 | $11.03 | Automatic Execution |
15:46:06 - 18-Jul-25 |
| Sell* | 10 | $11.03 | Automatic Execution |
15:46:06 - 18-Jul-25 |
| Sell* | 7 | $11.04 | Automatic Execution |
15:45:48 - 18-Jul-25 |
| Sell* | 5 | $11.04 | Automatic Execution |
15:45:48 - 18-Jul-25 |
| Sell* | 4 | $11.04 | Automatic Execution |
15:45:48 - 18-Jul-25 |
| Sell* | 3 | $11.04 | Automatic Execution |
15:45:48 - 18-Jul-25 |
| Sell* | 1 | $11.04 | Automatic Execution |
15:45:48 - 18-Jul-25 |
| Sell* | 1 | $11.04 | Automatic Execution |
15:45:48 - 18-Jul-25 |
| Sell* | 5 | $11.05 | Automatic Execution |
15:45:48 - 18-Jul-25 |
| Sell* | 10 | $11.05 | Automatic Execution |
15:45:48 - 18-Jul-25 |
| Sell* | 5 | $11.06 | Automatic Execution |
15:45:48 - 18-Jul-25 |
| Sell* | 4 | $11.05 | Automatic Execution |
15:45:48 - 18-Jul-25 |
| Sell* | 15 | $11.06 | Automatic Execution |
15:45:48 - 18-Jul-25 |
| Sell* | 2 | $11.01 | Automatic Execution |
15:33:56 - 18-Jul-25 |
| Sell* | 49 | $11.04 | Automatic Execution |
15:33:51 - 18-Jul-25 |
| Sell* | 43 | $11.04 | Automatic Execution |
15:33:51 - 18-Jul-25 |
| Unknown* | 16 | $11.06 | Automatic Execution |
15:33:51 - 18-Jul-25 |
| Unknown* | 50 | $11.06 | Automatic Execution |
15:33:51 - 18-Jul-25 |
| Sell* | 16 | $11.06 | Automatic Execution |
15:33:51 - 18-Jul-25 |
| Sell* | 4 | $11.06 | Automatic Execution |
15:33:51 - 18-Jul-25 |
| Sell* | 1 | $11.06 | Automatic Execution |
15:33:51 - 18-Jul-25 |
| Sell* | 2 | $11.06 | Automatic Execution |
15:32:57 - 18-Jul-25 |
| Sell* | 60 | $11.07 | Automatic Execution |
15:32:48 - 18-Jul-25 |
| Sell* | 14 | $11.07 | Automatic Execution |
15:32:48 - 18-Jul-25 |
| Sell* | 100 | $11.07 | Automatic Execution |
15:32:48 - 18-Jul-25 |
| Sell* | 2 | $11.07 | Automatic Execution |
15:32:45 - 18-Jul-25 |
| Buy* | 5 | $11.10 | Automatic Execution |
15:31:43 - 18-Jul-25 |
| Buy* | 56 | $11.08 | Automatic Execution |
15:30:18 - 18-Jul-25 |
| Buy* | 2 | $11.08 | Automatic Execution |
15:30:18 - 18-Jul-25 |
| Buy* | 2 | $11.08 | Automatic Execution |
15:30:03 - 18-Jul-25 |
| Sell* | 12 | $11.06 | Automatic Execution |
15:29:33 - 18-Jul-25 |
| Sell* | 23 | $11.06 | Automatic Execution |
15:29:33 - 18-Jul-25 |
| Sell* | 57 | $11.07 | Automatic Execution |
15:29:33 - 18-Jul-25 |
| Sell* | 16 | $11.07 | Automatic Execution |
15:29:33 - 18-Jul-25 |
| Sell* | 100 | $11.07 | Automatic Execution |
15:29:33 - 18-Jul-25 |
| Sell* | 9 | $11.07 | Automatic Execution |
15:29:33 - 18-Jul-25 |
| Sell* | 41 | $11.07 | Automatic Execution |
15:29:33 - 18-Jul-25 |
| Sell* | 5 | $11.07 | Automatic Execution |
15:29:33 - 18-Jul-25 |
| Sell* | 100 | $11.08 | Automatic Execution |
15:29:31 - 18-Jul-25 |
| Sell* | 100 | $11.08 | Automatic Execution |
15:29:31 - 18-Jul-25 |
| Sell* | 15 | $11.08 | Automatic Execution |
15:29:30 - 18-Jul-25 |
| Buy* | 2 | $11.09 | Automatic Execution |
15:29:21 - 18-Jul-25 |
| Buy* | 12 | $11.09 | Automatic Execution |
15:29:21 - 18-Jul-25 |
| Buy* | 14 | $11.09 | Automatic Execution |
15:29:21 - 18-Jul-25 |
| Buy* | 13 | $11.09 | Automatic Execution |
15:29:21 - 18-Jul-25 |
| Buy* | 3 | $11.09 | Automatic Execution |
15:29:21 - 18-Jul-25 |
| Buy* | 5 | $11.09 | Automatic Execution |
15:26:28 - 18-Jul-25 |
| Sell* | 1 | $11.085 | Automatic Execution |
15:24:59 - 18-Jul-25 |
| Sell* | 4 | $11.08 | Automatic Execution |
15:24:41 - 18-Jul-25 |
| Buy* | 66 | $11.07 | Automatic Execution |
15:24:41 - 18-Jul-25 |
| Buy* | 42 | $11.07 | Automatic Execution |
15:24:41 - 18-Jul-25 |
| Buy* | 3 | $11.07 | Automatic Execution |
15:24:41 - 18-Jul-25 |
| Buy* | 8 | $11.07 | Automatic Execution |
15:24:41 - 18-Jul-25 |
| Buy* | 4 | $11.07 | Automatic Execution |
15:24:41 - 18-Jul-25 |
| Buy* | 20 | $11.04 | Automatic Execution |
15:21:28 - 18-Jul-25 |
| Buy* | 44 | $11.04 | Automatic Execution |
15:21:28 - 18-Jul-25 |
| Sell* | 6 | $11.03 | Automatic Execution |
15:21:26 - 18-Jul-25 |
| Sell* | 4 | $11.03 | Automatic Execution |
15:21:26 - 18-Jul-25 |
| Sell* | 100 | $11.03 | Automatic Execution |
15:21:26 - 18-Jul-25 |
| Sell* | 6 | $11.03 | Automatic Execution |
15:21:26 - 18-Jul-25 |
| Buy* | 43 | $11.05 | Automatic Execution |
15:21:26 - 18-Jul-25 |
| Buy* | 43 | $11.05 | Automatic Execution |
15:21:26 - 18-Jul-25 |
| Buy* | 43 | $11.05 | Automatic Execution |
15:21:26 - 18-Jul-25 |
| Buy* | 15 | $11.06 | Automatic Execution |
15:21:26 - 18-Jul-25 |
| Buy* | 15 | $11.06 | Automatic Execution |
15:21:26 - 18-Jul-25 |
| Sell* | 50 | $11.04 | Automatic Execution |
15:21:26 - 18-Jul-25 |
| Buy* | 68 | $11.04 | Automatic Execution |
15:21:26 - 18-Jul-25 |
| Buy* | 70 | $11.04 | Automatic Execution |
15:21:26 - 18-Jul-25 |
| Buy* | 68 | $11.04 | Automatic Execution |
15:21:26 - 18-Jul-25 |
| Buy* | 70 | $11.04 | Automatic Execution |
15:21:26 - 18-Jul-25 |
| Buy* | 70 | $11.025 | Automatic Execution |
15:21:26 - 18-Jul-25 |
| Buy* | 70 | $11.025 | Automatic Execution |
15:21:26 - 18-Jul-25 |
| Buy* | 100 | $11.02 | Automatic Execution |
15:21:24 - 18-Jul-25 |
| Buy* | 100 | $11.02 | Automatic Execution |
15:21:24 - 18-Jul-25 |
| Buy* | 100 | $11.02 | Automatic Execution |
15:21:24 - 18-Jul-25 |
| Buy* | 100 | $11.02 | Automatic Execution |
15:21:24 - 18-Jul-25 |
| Sell* | 16 | $11.02 | Automatic Execution |
15:21:22 - 18-Jul-25 |
| Sell* | 16 | $11.02 | Automatic Execution |
15:21:22 - 18-Jul-25 |
| Sell* | 16 | $11.02 | Automatic Execution |
15:21:22 - 18-Jul-25 |
| Sell* | 2 | $11.02 | Automatic Execution |
15:21:22 - 18-Jul-25 |
| Sell* | 9 | $11.02 | Automatic Execution |
15:20:59 - 18-Jul-25 |
| Sell* | 12 | $11.02 | Automatic Execution |
15:20:59 - 18-Jul-25 |
| Buy* | 1 | $11.04 | Automatic Execution |
15:20:58 - 18-Jul-25 |
| Buy* | 3 | $11.04 | Automatic Execution |
15:20:55 - 18-Jul-25 |
| Sell* | 1 | $11.03 | Automatic Execution |
15:18:39 - 18-Jul-25 |
| Buy* | 26 | $11.02 | Automatic Execution |
15:16:23 - 18-Jul-25 |
| Buy* | 5 | $11.02 | Automatic Execution |
15:16:23 - 18-Jul-25 |
| Unknown* | 28 | $11.00 | Automatic Execution |
15:16:08 - 18-Jul-25 |
| Buy* | 50 | $11.01 | Automatic Execution |
15:15:52 - 18-Jul-25 |
| Buy* | 9 | $11.01 | Automatic Execution |
15:15:49 - 18-Jul-25 |
| Buy* | 100 | $11.00 | Automatic Execution |
15:04:15 - 18-Jul-25 |
| Buy* | 100 | $11.00 | Automatic Execution |
15:04:15 - 18-Jul-25 |
| Buy* | 100 | $11.00 | Automatic Execution |
15:04:15 - 18-Jul-25 |
| Buy* | 100 | $11.00 | Automatic Execution |
15:04:15 - 18-Jul-25 |
| Buy* | 100 | $11.00 | Automatic Execution |
15:04:15 - 18-Jul-25 |
| Buy* | 56 | $11.00 | Automatic Execution |
15:04:15 - 18-Jul-25 |
| Buy* | 5 | $11.00 | Automatic Execution |
15:04:15 - 18-Jul-25 |
| Buy* | 100 | $11.00 | Automatic Execution |
15:04:15 - 18-Jul-25 |
| Buy* | 70 | $11.00 | Automatic Execution |
15:04:15 - 18-Jul-25 |
| Buy* | 7 | $11.00 | Automatic Execution |
15:04:15 - 18-Jul-25 |
| Buy* | 50 | $11.00 | Automatic Execution |
15:04:15 - 18-Jul-25 |
| Buy* | 42 | $11.00 | Automatic Execution |
15:04:15 - 18-Jul-25 |
| Buy* | 70 | $11.00 | Automatic Execution |
15:04:15 - 18-Jul-25 |
| Buy* | 100 | $11.00 | Automatic Execution |
15:04:15 - 18-Jul-25 |
| Sell* | 41 | $11.01 | Automatic Execution |
15:02:57 - 18-Jul-25 |
| Sell* | 6 | $11.02 | Automatic Execution |
15:02:30 - 18-Jul-25 |
| Sell* | 9 | $11.03 | Automatic Execution |
15:02:30 - 18-Jul-25 |
| Sell* | 6 | $11.03 | Automatic Execution |
15:02:30 - 18-Jul-25 |
| Sell* | 12 | $11.03 | Automatic Execution |
15:02:30 - 18-Jul-25 |
| Sell* | 12 | $11.04 | Automatic Execution |
14:59:36 - 18-Jul-25 |
| Sell* | 11 | $11.04 | Automatic Execution |
14:57:39 - 18-Jul-25 |
| Buy* | 33 | $11.06 | Automatic Execution |
14:54:57 - 18-Jul-25 |
| Buy* | 12 | $11.06 | Automatic Execution |
14:54:57 - 18-Jul-25 |
| Buy* | 45 | $11.06 | Automatic Execution |
14:54:57 - 18-Jul-25 |
| Buy* | 1 | $11.06 | Automatic Execution |
14:54:57 - 18-Jul-25 |
| Buy* | 45 | $11.05 | Automatic Execution |
14:54:03 - 18-Jul-25 |
| Buy* | 36 | $11.05 | Automatic Execution |
14:54:03 - 18-Jul-25 |
| Buy* | 45 | $11.05 | Automatic Execution |
14:54:03 - 18-Jul-25 |
| Buy* | 5 | $11.04 | Automatic Execution |
14:54:03 - 18-Jul-25 |
| Buy* | 90 | $11.04 | Automatic Execution |
14:54:03 - 18-Jul-25 |
| Buy* | 55 | $11.04 | Automatic Execution |
14:54:03 - 18-Jul-25 |
| Buy* | 5 | $11.04 | Automatic Execution |
14:54:03 - 18-Jul-25 |
| Unknown* | 46 | $11.02 | Automatic Execution |
14:52:00 - 18-Jul-25 |
| Unknown* | 7 | $11.02 | Automatic Execution |
14:52:00 - 18-Jul-25 |
| Sell* | 1 | $11.02 | Automatic Execution |
14:47:49 - 18-Jul-25 |
| Buy* | 2 | $11.04 | Automatic Execution |
14:47:21 - 18-Jul-25 |
| Sell* | 1 | $11.04 | Automatic Execution |
14:47:21 - 18-Jul-25 |
| Buy* | 5 | $11.06 | Automatic Execution |
14:47:07 - 18-Jul-25 |
| Sell* | 49 | $11.04 | Automatic Execution |
14:46:43 - 18-Jul-25 |
| Sell* | 79 | $11.04 | Automatic Execution |
14:46:43 - 18-Jul-25 |
| Sell* | 21 | $11.04 | Automatic Execution |
14:46:43 - 18-Jul-25 |
| Buy* | 4 | $11.07 | Automatic Execution |
14:45:53 - 18-Jul-25 |
| Buy* | 5 | $11.12 | Automatic Execution |
14:34:22 - 18-Jul-25 |
| Buy* | 13 | $11.12 | Automatic Execution |
14:34:22 - 18-Jul-25 |
| Buy* | 19 | $11.10 | Automatic Execution |
14:32:09 - 18-Jul-25 |
| Buy* | 4 | $11.10 | Automatic Execution |
14:32:09 - 18-Jul-25 |
| Buy* | 2 | $11.10 | Automatic Execution |
14:31:32 - 18-Jul-25 |
| Buy* | 17 | $11.08 | Automatic Execution |
14:28:44 - 18-Jul-25 |
| Sell* | 5 | $11.07 | Automatic Execution |
14:28:44 - 18-Jul-25 |
| Buy* | 18 | $11.08 | Automatic Execution |
14:27:29 - 18-Jul-25 |
| Buy* | 100 | $11.08 | Automatic Execution |
14:27:29 - 18-Jul-25 |
| Buy* | 100 | $11.08 | Automatic Execution |
14:27:29 - 18-Jul-25 |
| Sell* | 4 | $11.09 | Automatic Execution |
14:27:27 - 18-Jul-25 |
| Sell* | 7 | $11.09 | Automatic Execution |
14:27:27 - 18-Jul-25 |
| Unknown* | 100 | $11.10 | Automatic Execution |
14:27:27 - 18-Jul-25 |
| Sell* | 5 | $11.11 | Automatic Execution |
14:27:27 - 18-Jul-25 |
| Sell* | 5 | $11.11 | Automatic Execution |
14:27:27 - 18-Jul-25 |
| Buy* | 10 | $11.12 | Automatic Execution |
14:27:27 - 18-Jul-25 |
| Sell* | 2 | $11.09 | Automatic Execution |
14:24:56 - 18-Jul-25 |
| Buy* | 1 | $11.105 | Automatic Execution |
14:24:50 - 18-Jul-25 |
| Buy* | 4 | $11.09 | Automatic Execution |
14:24:00 - 18-Jul-25 |
| Buy* | 57 | $11.09 | Automatic Execution |
14:24:00 - 18-Jul-25 |
| Buy* | 50 | $11.09 | Automatic Execution |
14:24:00 - 18-Jul-25 |
| Buy* | 10 | $11.09 | Automatic Execution |
14:24:00 - 18-Jul-25 |
| Buy* | 1 | $11.09 | Automatic Execution |
14:24:00 - 18-Jul-25 |
| Buy* | 1 | $11.09 | Automatic Execution |
14:24:00 - 18-Jul-25 |
| Buy* | 10 | $11.09 | Automatic Execution |
14:24:00 - 18-Jul-25 |
| Sell* | 16 | $11.065 | Automatic Execution |
14:21:46 - 18-Jul-25 |
| Buy* | 18 | $11.08 | Automatic Execution |
14:21:46 - 18-Jul-25 |
| Buy* | 18 | $11.08 | Automatic Execution |
14:21:46 - 18-Jul-25 |
| Buy* | 14 | $11.09 | Automatic Execution |
14:21:46 - 18-Jul-25 |
| Buy* | 14 | $11.09 | Automatic Execution |
14:21:46 - 18-Jul-25 |
| Buy* | 16 | $11.075 | Automatic Execution |
14:21:46 - 18-Jul-25 |
| Buy* | 16 | $11.075 | Automatic Execution |
14:21:46 - 18-Jul-25 |
| Sell* | 100 | $11.075 | Automatic Execution |
14:21:46 - 18-Jul-25 |
| Buy* | 100 | $11.08 | Automatic Execution |
14:21:46 - 18-Jul-25 |
| Buy* | 7 | $11.11 | Automatic Execution |
14:21:46 - 18-Jul-25 |
| Buy* | 2 | $11.07 | Automatic Execution |
14:21:46 - 18-Jul-25 |
| Buy* | 7 | $11.07 | Automatic Execution |
14:21:46 - 18-Jul-25 |
| Buy* | 7 | $11.07 | Automatic Execution |
14:21:46 - 18-Jul-25 |
| Buy* | 45 | $11.08 | Automatic Execution |
14:21:46 - 18-Jul-25 |
| Buy* | 45 | $11.07 | Automatic Execution |
14:21:46 - 18-Jul-25 |
| Buy* | 1 | $11.07 | Automatic Execution |
14:21:46 - 18-Jul-25 |
| Buy* | 4 | $11.07 | Automatic Execution |
14:21:46 - 18-Jul-25 |
| Buy* | 19 | $11.07 | Automatic Execution |
14:21:46 - 18-Jul-25 |
| Buy* | 23 | $11.07 | Automatic Execution |
14:21:46 - 18-Jul-25 |
| Buy* | 22 | $11.07 | Automatic Execution |
14:21:46 - 18-Jul-25 |
| Buy* | 100 | $11.07 | Automatic Execution |
14:21:46 - 18-Jul-25 |
| Buy* | 100 | $11.07 | Automatic Execution |
14:21:46 - 18-Jul-25 |
| Buy* | 46 | $11.06 | Automatic Execution |
14:21:46 - 18-Jul-25 |
| Buy* | 54 | $11.06 | Automatic Execution |
14:21:46 - 18-Jul-25 |
| Sell* | 4 | $11.035 | Automatic Execution |
14:19:44 - 18-Jul-25 |
| Sell* | 10 | $11.02 | Automatic Execution |
14:18:10 - 18-Jul-25 |
| Sell* | 4 | $11.025 | Automatic Execution |
14:17:52 - 18-Jul-25 |
| Sell* | 10 | $11.025 | Automatic Execution |
14:16:43 - 18-Jul-25 |
| Sell* | 4 | $11.02 | Automatic Execution |
14:16:08 - 18-Jul-25 |
| Sell* | 1 | $11.05 | Automatic Execution |
14:15:45 - 18-Jul-25 |
| Sell* | 7 | $11.05 | Automatic Execution |
14:15:45 - 18-Jul-25 |
| Sell* | 4 | $11.06 | Automatic Execution |
14:15:30 - 18-Jul-25 |
| Buy* | 8 | $11.25 | Automatic Execution |
14:03:30 - 18-Jul-25 |
| Buy* | 1 | $11.25 | Automatic Execution |
14:03:30 - 18-Jul-25 |
| Buy* | 10 | $11.25 | Automatic Execution |
14:03:30 - 18-Jul-25 |
| Buy* | 1 | $11.24 | Automatic Execution |
14:03:11 - 18-Jul-25 |
| Sell* | 1 | $11.20 | Automatic Execution |
13:59:37 - 18-Jul-25 |
| Sell* | 4 | $11.20 | Automatic Execution |
13:59:37 - 18-Jul-25 |
| Sell* | 4 | $11.21 | Automatic Execution |
13:58:11 - 18-Jul-25 |
| Sell* | 4 | $11.21 | Automatic Execution |
13:58:11 - 18-Jul-25 |
| Sell* | 1 | $11.23 | Automatic Execution |
13:58:09 - 18-Jul-25 |
| Sell* | 3 | $11.23 | Automatic Execution |
13:56:35 - 18-Jul-25 |
| Sell* | 5 | $11.23 | Automatic Execution |
13:56:35 - 18-Jul-25 |
| Sell* | 2 | $11.235 | Automatic Execution |
13:56:34 - 18-Jul-25 |
| Buy* | 7 | $11.26 | Automatic Execution |
13:52:50 - 18-Jul-25 |
| Buy* | 10 | $11.24 | Automatic Execution |
13:52:22 - 18-Jul-25 |
| Buy* | 3 | $11.23 | Automatic Execution |
13:52:22 - 18-Jul-25 |
| Buy* | 1 | $11.23 | Automatic Execution |
13:52:22 - 18-Jul-25 |
| Buy* | 1 | $11.23 | Automatic Execution |
13:48:58 - 18-Jul-25 |
| Buy* | 44 | $11.20 | Automatic Execution |
13:47:16 - 18-Jul-25 |
| Buy* | 3 | $11.19 | Automatic Execution |
13:47:16 - 18-Jul-25 |
| Buy* | 18 | $11.19 | Automatic Execution |
13:47:16 - 18-Jul-25 |
| Buy* | 6 | $11.19 | Automatic Execution |
13:47:16 - 18-Jul-25 |
| Buy* | 5 | $11.19 | Automatic Execution |
13:47:16 - 18-Jul-25 |
| Buy* | 7 | $11.17 | Automatic Execution |
13:47:16 - 18-Jul-25 |
| Buy* | 6 | $11.17 | Automatic Execution |
13:47:16 - 18-Jul-25 |
| Buy* | 8 | $11.19 | Automatic Execution |
13:33:18 - 18-Jul-25 |
| Buy* | 5 | $11.19 | Automatic Execution |
13:33:18 - 18-Jul-25 |
| Buy* | 28 | $11.19 | Automatic Execution |
13:33:18 - 18-Jul-25 |
| Buy* | 2 | $11.18 | Automatic Execution |
13:31:58 - 18-Jul-25 |
| Buy* | 34 | $11.17 | Automatic Execution |
13:31:58 - 18-Jul-25 |
| Buy* | 22 | $11.17 | Automatic Execution |
13:31:58 - 18-Jul-25 |
| Buy* | 1 | $11.16 | Automatic Execution |
13:31:58 - 18-Jul-25 |
| Buy* | 67 | $11.16 | Automatic Execution |
13:31:58 - 18-Jul-25 |
| Buy* | 1 | $11.15 | Automatic Execution |
13:31:15 - 18-Jul-25 |
| Buy* | 8 | $11.15 | Automatic Execution |
13:31:15 - 18-Jul-25 |
| Buy* | 61 | $11.15 | Automatic Execution |
13:31:15 - 18-Jul-25 |
| Sell* | 59 | $11.14 | Automatic Execution |
13:29:27 - 18-Jul-25 |
| Sell* | 41 | $11.14 | Automatic Execution |
13:29:27 - 18-Jul-25 |
| Sell* | 10 | $11.14 | Automatic Execution |
13:28:31 - 18-Jul-25 |
| Sell* | 23 | $11.15 | Automatic Execution |
13:28:31 - 18-Jul-25 |
| Unknown* | 2 | $11.16 | Automatic Execution |
13:27:53 - 18-Jul-25 |
| Unknown* | 2 | $11.16 | Automatic Execution |
13:27:12 - 18-Jul-25 |
| Sell* | 4 | $11.16 | Automatic Execution |
13:26:36 - 18-Jul-25 |
| Sell* | 7 | $11.16 | Automatic Execution |
13:26:36 - 18-Jul-25 |
| Sell* | 100 | $11.17 | Automatic Execution |
13:26:36 - 18-Jul-25 |
| Sell* | 20 | $11.16 | Automatic Execution |
13:26:36 - 18-Jul-25 |
| Sell* | 1 | $11.17 | Automatic Execution |
13:26:36 - 18-Jul-25 |
| Sell* | 5 | $11.17 | Automatic Execution |
13:26:36 - 18-Jul-25 |
| Sell* | 43 | $11.17 | Automatic Execution |
13:17:53 - 18-Jul-25 |
| Sell* | 100 | $11.17 | Automatic Execution |
13:17:53 - 18-Jul-25 |
| Sell* | 1 | $11.18 | Automatic Execution |
13:17:53 - 18-Jul-25 |
| Sell* | 53 | $11.19 | Automatic Execution |
13:15:55 - 18-Jul-25 |
| Sell* | 4 | $11.19 | Automatic Execution |
13:15:55 - 18-Jul-25 |
| Sell* | 53 | $11.20 | Automatic Execution |
13:15:55 - 18-Jul-25 |
| Sell* | 16 | $11.14 | Automatic Execution |
13:00:12 - 18-Jul-25 |
| Sell* | 22 | $11.16 | Automatic Execution |
12:59:24 - 18-Jul-25 |
| Sell* | 1 | $11.15 | Automatic Execution |
12:59:24 - 18-Jul-25 |
| Sell* | 3 | $11.16 | Automatic Execution |
12:58:42 - 18-Jul-25 |
| Sell* | 8 | $11.17 | Automatic Execution |
12:57:18 - 18-Jul-25 |
| Sell* | 24 | $11.17 | Automatic Execution |
12:57:18 - 18-Jul-25 |
| Sell* | 49 | $11.20 | Automatic Execution |
12:57:11 - 18-Jul-25 |
| Sell* | 4 | $11.21 | Automatic Execution |
12:57:11 - 18-Jul-25 |
| Sell* | 1 | $11.21 | Automatic Execution |
12:57:11 - 18-Jul-25 |
| Sell* | 2 | $11.21 | Automatic Execution |
12:57:11 - 18-Jul-25 |
| Sell* | 1 | $11.21 | Automatic Execution |
12:57:11 - 18-Jul-25 |
| Sell* | 3 | $11.21 | Automatic Execution |
12:57:11 - 18-Jul-25 |
| Sell* | 3 | $11.25 | Automatic Execution |
12:50:54 - 18-Jul-25 |
| Sell* | 1 | $11.25 | Automatic Execution |
12:50:54 - 18-Jul-25 |
| Sell* | 3 | $11.25 | Automatic Execution |
12:50:54 - 18-Jul-25 |
| Sell* | 1 | $11.25 | Automatic Execution |
12:50:54 - 18-Jul-25 |
| Sell* | 3 | $11.25 | Automatic Execution |
12:50:54 - 18-Jul-25 |
| Sell* | 2 | $11.25 | Automatic Execution |
12:50:54 - 18-Jul-25 |
| Sell* | 1 | $11.25 | Automatic Execution |
12:50:54 - 18-Jul-25 |
| Sell* | 1 | $11.25 | Automatic Execution |
12:50:54 - 18-Jul-25 |
| Sell* | 7 | $11.26 | Automatic Execution |
12:50:29 - 18-Jul-25 |
| Buy* | 11 | $11.30 | Automatic Execution |
12:50:21 - 18-Jul-25 |
| Sell* | 1 | $11.33 | Automatic Execution |
12:27:46 - 18-Jul-25 |
| Sell* | 7 | $11.32 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 5 | $11.32 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 1 | $11.32 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Buy* | 3 | $11.36 | Automatic Execution |
12:22:33 - 18-Jul-25 |
| Buy* | 35 | $11.36 | Automatic Execution |
12:22:33 - 18-Jul-25 |
| Buy* | 10 | $11.34 | Automatic Execution |
12:22:32 - 18-Jul-25 |
| Buy* | 1 | $11.34 | Automatic Execution |
12:22:32 - 18-Jul-25 |
| Buy* | 25 | $11.34 | Automatic Execution |
12:22:32 - 18-Jul-25 |
| Buy* | 11 | $11.32 | Automatic Execution |
12:22:32 - 18-Jul-25 |
| Buy* | 6 | $11.31 | Automatic Execution |
12:17:25 - 18-Jul-25 |
| Buy* | 6 | $11.31 | Automatic Execution |
12:17:25 - 18-Jul-25 |
| Buy* | 8 | $11.31 | Automatic Execution |
12:17:25 - 18-Jul-25 |
| Buy* | 37 | $11.30 | Automatic Execution |
12:17:25 - 18-Jul-25 |
| Buy* | 12 | $11.30 | Automatic Execution |
12:17:25 - 18-Jul-25 |
| Buy* | 1 | $11.29 | Automatic Execution |
12:17:25 - 18-Jul-25 |
| Buy* | 49 | $11.28 | Automatic Execution |
12:17:25 - 18-Jul-25 |
| Sell* | 1 | $11.25 | Automatic Execution |
12:16:01 - 18-Jul-25 |
| Buy* | 4 | $11.45 | Automatic Execution |
12:02:04 - 18-Jul-25 |
| Sell* | 41 | $11.41 | Automatic Execution |
12:00:12 - 18-Jul-25 |
| Buy* | 5 | $11.45 | Automatic Execution |
11:59:50 - 18-Jul-25 |
| Sell* | 1 | $11.47 | Automatic Execution |
11:56:53 - 18-Jul-25 |
| Sell* | 100 | $11.47 | Automatic Execution |
11:56:53 - 18-Jul-25 |
| Sell* | 57 | $11.47 | Automatic Execution |
11:56:53 - 18-Jul-25 |
| Buy* | 5 | $11.53 | Automatic Execution |
11:52:57 - 18-Jul-25 |
| Sell* | 29 | $11.48 | Automatic Execution |
11:52:16 - 18-Jul-25 |
| Buy* | 5 | $11.52 | Automatic Execution |
11:49:53 - 18-Jul-25 |
| Sell* | 4 | $11.48 | Automatic Execution |
11:45:29 - 18-Jul-25 |
| Sell* | 1 | $11.49 | Automatic Execution |
11:45:29 - 18-Jul-25 |
| Sell* | 24 | $11.49 | Automatic Execution |
11:45:29 - 18-Jul-25 |
| Sell* | 16 | $11.49 | Automatic Execution |
11:45:29 - 18-Jul-25 |
| Sell* | 1 | $11.51 | Automatic Execution |
11:17:18 - 18-Jul-25 |
| Sell* | 4 | $11.51 | Automatic Execution |
11:17:08 - 18-Jul-25 |
| Buy* | 2 | $11.57 | Automatic Execution |
11:15:55 - 18-Jul-25 |
| Buy* | 2 | $11.57 | Automatic Execution |
11:15:50 - 18-Jul-25 |
| Buy* | 29 | $11.56 | Automatic Execution |
11:15:32 - 18-Jul-25 |
| Buy* | 71 | $11.56 | Automatic Execution |
11:15:32 - 18-Jul-25 |
| Buy* | 29 | $11.54 | Automatic Execution |
11:15:32 - 18-Jul-25 |
| Buy* | 100 | $11.53 | Automatic Execution |
11:15:32 - 18-Jul-25 |
| Buy* | 1 | $11.49 | Automatic Execution |
11:15:32 - 18-Jul-25 |
| Buy* | 5 | $11.46 | Automatic Execution |
11:15:32 - 18-Jul-25 |
| Buy* | 25 | $11.46 | Automatic Execution |
11:15:32 - 18-Jul-25 |
| Buy* | 1 | $11.46 | Automatic Execution |
11:15:32 - 18-Jul-25 |
| Buy* | 68 | $11.46 | Automatic Execution |
11:15:32 - 18-Jul-25 |
| Sell* | 10 | $11.61 | Automatic Execution |
10:56:02 - 18-Jul-25 |
| Sell* | 9 | $11.61 | Automatic Execution |
10:56:02 - 18-Jul-25 |
| Buy* | 5 | $11.63 | Automatic Execution |
10:55:07 - 18-Jul-25 |
| Buy* | 4 | $11.61 | Automatic Execution |
10:54:29 - 18-Jul-25 |
| Buy* | 600 | $11.59 | Automatic Execution |
10:53:33 - 18-Jul-25 |
| Buy* | 34 | $11.59 | Automatic Execution |
10:53:33 - 18-Jul-25 |
| Buy* | 9 | $11.57 | Automatic Execution |
10:53:33 - 18-Jul-25 |
| Buy* | 8 | $11.54 | Automatic Execution |
10:53:33 - 18-Jul-25 |
| Buy* | 6 | $11.56 | Automatic Execution |
10:53:33 - 18-Jul-25 |
| Buy* | 18 | $11.55 | Automatic Execution |
10:53:33 - 18-Jul-25 |
| Buy* | 5 | $11.55 | Automatic Execution |
10:53:33 - 18-Jul-25 |
| Buy* | 4 | $11.55 | Automatic Execution |
10:53:33 - 18-Jul-25 |
| Buy* | 30 | $11.55 | Automatic Execution |
10:53:33 - 18-Jul-25 |
| Buy* | 9 | $11.49 | Automatic Execution |
10:52:12 - 18-Jul-25 |
| Buy* | 100 | $11.49 | Automatic Execution |
10:51:37 - 18-Jul-25 |
| Buy* | 61 | $11.50 | Automatic Execution |
10:50:34 - 18-Jul-25 |
| Buy* | 1 | $11.49 | Automatic Execution |
10:49:57 - 18-Jul-25 |
| Buy* | 1 | $11.49 | Automatic Execution |
10:49:55 - 18-Jul-25 |
| Buy* | 1 | $11.49 | Automatic Execution |
10:49:50 - 18-Jul-25 |
| Buy* | 1 | $11.49 | Automatic Execution |
10:49:44 - 18-Jul-25 |
| Buy* | 1 | $11.49 | Automatic Execution |
10:49:36 - 18-Jul-25 |
| Buy* | 1 | $11.49 | Automatic Execution |
10:49:35 - 18-Jul-25 |
| Buy* | 60 | $11.50 | Automatic Execution |
10:49:31 - 18-Jul-25 |
| Buy* | 1 | $11.49 | Automatic Execution |
10:49:26 - 18-Jul-25 |
| Buy* | 1 | $11.49 | Automatic Execution |
10:49:22 - 18-Jul-25 |
| Buy* | 1 | $11.49 | Automatic Execution |
10:49:17 - 18-Jul-25 |
| Buy* | 1 | $11.49 | Automatic Execution |
10:49:08 - 18-Jul-25 |
| Buy* | 1 | $11.48 | Automatic Execution |
10:48:15 - 18-Jul-25 |
| Sell* | 11 | $11.48 | Automatic Execution |
10:45:45 - 18-Jul-25 |
| Sell* | 4 | $11.49 | Automatic Execution |
10:45:45 - 18-Jul-25 |
| Sell* | 1 | $11.49 | Automatic Execution |
10:45:45 - 18-Jul-25 |
| Buy* | 10 | $11.66 | Automatic Execution |
10:21:03 - 18-Jul-25 |
| Buy* | 13 | $11.63 | Automatic Execution |
10:21:03 - 18-Jul-25 |
| Buy* | 2 | $11.64 | Automatic Execution |
10:21:03 - 18-Jul-25 |
| Buy* | 12 | $11.63 | Automatic Execution |
10:21:03 - 18-Jul-25 |
| Buy* | 30 | $11.64 | Automatic Execution |
10:21:03 - 18-Jul-25 |
| Buy* | 61 | $11.62 | Automatic Execution |
10:21:03 - 18-Jul-25 |
| Sell* | 6 | $11.60 | Automatic Execution |
10:20:48 - 18-Jul-25 |
| Buy* | 88 | $11.70 | Automatic Execution |
10:19:46 - 18-Jul-25 |
| Buy* | 5 | $11.70 | Automatic Execution |
10:19:46 - 18-Jul-25 |
| Sell* | 18 | $11.66 | Automatic Execution |
10:19:46 - 18-Jul-25 |
| Buy* | 7 | $11.70 | Automatic Execution |
10:19:46 - 18-Jul-25 |
| Sell* | 56 | $11.69 | Automatic Execution |
10:16:24 - 18-Jul-25 |
| Sell* | 59 | $11.69 | Automatic Execution |
10:16:24 - 18-Jul-25 |
| Buy* | 13 | $11.69 | Automatic Execution |
10:16:24 - 18-Jul-25 |
| Buy* | 13 | $11.69 | Automatic Execution |
10:16:24 - 18-Jul-25 |
| Sell* | 14 | $11.69 | Automatic Execution |
10:16:24 - 18-Jul-25 |
| Sell* | 46 | $11.69 | Automatic Execution |
10:16:24 - 18-Jul-25 |
| Sell* | 16 | $11.69 | Automatic Execution |
10:16:24 - 18-Jul-25 |
| Sell* | 4 | $11.70 | Automatic Execution |
10:16:24 - 18-Jul-25 |
| Sell* | 132 | $11.70 | Automatic Execution |
10:16:24 - 18-Jul-25 |
| Sell* | 62 | $11.70 | Automatic Execution |
10:16:24 - 18-Jul-25 |
| Sell* | 1 | $11.73 | Automatic Execution |
10:16:24 - 18-Jul-25 |
| Sell* | 100 | $11.75 | Automatic Execution |
10:16:19 - 18-Jul-25 |
| Buy* | 100 | $11.77 | Automatic Execution |
10:16:19 - 18-Jul-25 |
| Unknown* | 100 | $11.76 | Automatic Execution |
10:16:19 - 18-Jul-25 |
| Sell* | 1 | $11.67 | Automatic Execution |
09:52:30 - 18-Jul-25 |
| Sell* | 37 | $11.67 | Automatic Execution |
09:52:30 - 18-Jul-25 |
| Sell* | 63 | $11.67 | Automatic Execution |
09:52:30 - 18-Jul-25 |
| Buy* | 6 | $11.72 | Automatic Execution |
09:51:53 - 18-Jul-25 |
| Buy* | 3 | $11.73 | Automatic Execution |
09:51:53 - 18-Jul-25 |
| Buy* | 6 | $11.71 | Automatic Execution |
09:51:53 - 18-Jul-25 |
| Buy* | 6 | $11.71 | Automatic Execution |
09:51:53 - 18-Jul-25 |
| Buy* | 40 | $11.70 | Automatic Execution |
09:51:53 - 18-Jul-25 |
| Buy* | 10 | $11.70 | Automatic Execution |
09:51:53 - 18-Jul-25 |
| Buy* | 10 | $11.69 | Automatic Execution |
09:51:53 - 18-Jul-25 |
| Buy* | 10 | $11.70 | Automatic Execution |
09:51:53 - 18-Jul-25 |
| Buy* | 7 | $11.68 | Automatic Execution |
09:51:53 - 18-Jul-25 |
| Buy* | 150 | $11.40 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 30 | $11.40 | Ordinary |
09:29:38 - 18-Jul-25 |
| Buy* | 50 | $11.42 | Ordinary |
09:29:38 - 18-Jul-25 |
| Buy* | 115 | $11.43 | Ordinary |
09:28:45 - 18-Jul-25 |
| Buy* | 115 | $11.43 | Ordinary |
09:28:45 - 18-Jul-25 |
| Buy* | 400 | $11.38 | Ordinary |
07:46:51 - 18-Jul-25 |
| Sell* | 200 | $11.40 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 4 | $11.39 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 100 | $11.40 | Ordinary |
07:00:00 - 18-Jul-25 |