| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4 | $15.57 | Automatic Execution |
15:53:09 - 06-Feb-26 |
| Sell* | 7 | $15.60 | Automatic Execution |
15:53:02 - 06-Feb-26 |
| Buy* | 1 | $15.59 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Sell* | 100 | $15.58 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Sell* | 1 | $15.62 | Automatic Execution |
15:52:58 - 06-Feb-26 |
| Buy* | 50 | $15.62 | Automatic Execution |
15:52:26 - 06-Feb-26 |
| Unknown* | 50 | $15.615 | Automatic Execution |
15:52:26 - 06-Feb-26 |
| Sell* | 1 | $15.59 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Sell* | 20 | $15.59 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Sell* | 50 | $15.59 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 20 | $15.59 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Sell* | 21 | $15.56 | Automatic Execution |
15:50:20 - 06-Feb-26 |
| Buy* | 100 | $15.58 | Automatic Execution |
15:50:10 - 06-Feb-26 |
| Sell* | 74 | $15.50 | Automatic Execution |
15:46:43 - 06-Feb-26 |
| Sell* | 26 | $15.50 | Automatic Execution |
15:46:43 - 06-Feb-26 |
| Sell* | 76 | $15.50 | Automatic Execution |
15:46:43 - 06-Feb-26 |
| Sell* | 3 | $15.50 | Automatic Execution |
15:46:43 - 06-Feb-26 |
| Sell* | 100 | $15.50 | Automatic Execution |
15:46:43 - 06-Feb-26 |
| Sell* | 15 | $15.51 | Automatic Execution |
15:46:43 - 06-Feb-26 |
| Sell* | 61 | $15.51 | Automatic Execution |
15:46:43 - 06-Feb-26 |
| Sell* | 1 | $15.51 | Automatic Execution |
15:46:30 - 06-Feb-26 |
| Sell* | 100 | $15.51 | Automatic Execution |
15:46:30 - 06-Feb-26 |
| Sell* | 100 | $15.51 | Automatic Execution |
15:46:30 - 06-Feb-26 |
| Sell* | 33 | $15.54 | Automatic Execution |
15:26:57 - 06-Feb-26 |
| Sell* | 51 | $15.54 | Automatic Execution |
15:26:33 - 06-Feb-26 |
| Buy* | 3 | $15.59 | Automatic Execution |
15:26:01 - 06-Feb-26 |
| Buy* | 1 | $15.58 | Automatic Execution |
15:24:46 - 06-Feb-26 |
| Buy* | 1 | $15.57 | Automatic Execution |
15:23:42 - 06-Feb-26 |
| Buy* | 40 | $15.58 | Automatic Execution |
15:22:58 - 06-Feb-26 |
| Buy* | 24 | $15.59 | Automatic Execution |
15:22:38 - 06-Feb-26 |
| Buy* | 3 | $15.56 | Automatic Execution |
15:20:21 - 06-Feb-26 |
| Buy* | 3 | $15.56 | Automatic Execution |
15:20:21 - 06-Feb-26 |
| Buy* | 1 | $15.56 | Automatic Execution |
15:20:21 - 06-Feb-26 |
| Buy* | 95 | $15.55 | Automatic Execution |
15:20:21 - 06-Feb-26 |
| Buy* | 3 | $15.55 | Automatic Execution |
15:20:21 - 06-Feb-26 |
| Buy* | 10 | $15.54 | Automatic Execution |
15:17:24 - 06-Feb-26 |
| Buy* | 11 | $15.54 | Automatic Execution |
15:17:20 - 06-Feb-26 |
| Buy* | 10 | $15.53 | Automatic Execution |
15:15:58 - 06-Feb-26 |
| Buy* | 5 | $15.55 | Automatic Execution |
15:15:33 - 06-Feb-26 |
| Sell* | 13 | $15.55 | Automatic Execution |
14:58:16 - 06-Feb-26 |
| Sell* | 29 | $15.55 | Automatic Execution |
14:57:24 - 06-Feb-26 |
| Sell* | 1 | $15.60 | Automatic Execution |
14:57:14 - 06-Feb-26 |
| Sell* | 49 | $15.59 | Automatic Execution |
14:56:18 - 06-Feb-26 |
| Sell* | 3 | $15.59 | Automatic Execution |
14:56:18 - 06-Feb-26 |
| Sell* | 16 | $15.59 | Automatic Execution |
14:56:18 - 06-Feb-26 |
| Sell* | 100 | $15.61 | Automatic Execution |
14:55:41 - 06-Feb-26 |
| Sell* | 2 | $15.62 | Automatic Execution |
14:55:41 - 06-Feb-26 |
| Sell* | 100 | $15.62 | Automatic Execution |
14:55:41 - 06-Feb-26 |
| Sell* | 100 | $15.62 | Automatic Execution |
14:55:41 - 06-Feb-26 |
| Sell* | 100 | $15.62 | Automatic Execution |
14:55:41 - 06-Feb-26 |
| Sell* | 6 | $15.63 | Automatic Execution |
14:55:41 - 06-Feb-26 |
| Sell* | 100 | $15.63 | Automatic Execution |
14:55:41 - 06-Feb-26 |
| Sell* | 1 | $15.63 | Automatic Execution |
14:55:41 - 06-Feb-26 |
| Sell* | 100 | $15.62 | Automatic Execution |
14:55:41 - 06-Feb-26 |
| Sell* | 2 | $15.62 | Automatic Execution |
14:55:41 - 06-Feb-26 |
| Sell* | 100 | $15.62 | Automatic Execution |
14:55:41 - 06-Feb-26 |
| Sell* | 163 | $15.63 | Automatic Execution |
14:55:41 - 06-Feb-26 |
| Sell* | 1 | $15.63 | Automatic Execution |
14:55:16 - 06-Feb-26 |
| Sell* | 2 | $15.62 | Automatic Execution |
14:54:53 - 06-Feb-26 |
| Sell* | 83 | $15.58 | Automatic Execution |
14:52:35 - 06-Feb-26 |
| Sell* | 83 | $15.58 | Automatic Execution |
14:52:35 - 06-Feb-26 |
| Sell* | 5 | $15.58 | Automatic Execution |
14:52:35 - 06-Feb-26 |
| Sell* | 63 | $15.59 | Automatic Execution |
14:52:35 - 06-Feb-26 |
| Sell* | 100 | $15.64 | Automatic Execution |
14:50:53 - 06-Feb-26 |
| Sell* | 28 | $15.60 | Automatic Execution |
14:50:16 - 06-Feb-26 |
| Sell* | 249 | $15.61 | Automatic Execution |
14:50:16 - 06-Feb-26 |
| Sell* | 24 | $15.61 | Automatic Execution |
14:50:16 - 06-Feb-26 |
| Sell* | 4 | $15.61 | Automatic Execution |
14:50:16 - 06-Feb-26 |
| Sell* | 2 | $15.61 | Automatic Execution |
14:50:16 - 06-Feb-26 |
| Buy* | 77 | $15.66 | Automatic Execution |
14:49:50 - 06-Feb-26 |
| Buy* | 1 | $15.635 | Automatic Execution |
14:48:48 - 06-Feb-26 |
| Buy* | 6 | $15.635 | Automatic Execution |
14:48:46 - 06-Feb-26 |
| Buy* | 16 | $15.64 | Automatic Execution |
14:47:40 - 06-Feb-26 |
| Buy* | 32 | $15.56 | Automatic Execution |
14:47:07 - 06-Feb-26 |
| Buy* | 100 | $15.56 | Automatic Execution |
14:47:07 - 06-Feb-26 |
| Buy* | 16 | $15.56 | Automatic Execution |
14:47:07 - 06-Feb-26 |
| Buy* | 2 | $15.56 | Automatic Execution |
14:47:07 - 06-Feb-26 |
| Buy* | 4 | $15.56 | Automatic Execution |
14:47:07 - 06-Feb-26 |
| Buy* | 1 | $15.54 | Automatic Execution |
14:47:07 - 06-Feb-26 |
| Buy* | 15 | $15.53 | Automatic Execution |
14:46:59 - 06-Feb-26 |
| Buy* | 1 | $15.53 | Automatic Execution |
14:46:59 - 06-Feb-26 |
| Sell* | 3 | $15.33 | Automatic Execution |
14:23:26 - 06-Feb-26 |
| Sell* | 1 | $15.33 | Automatic Execution |
14:23:26 - 06-Feb-26 |
| Sell* | 3 | $15.33 | Automatic Execution |
14:23:26 - 06-Feb-26 |
| Sell* | 9 | $15.33 | Automatic Execution |
14:23:26 - 06-Feb-26 |
| Sell* | 4 | $15.33 | Automatic Execution |
14:23:26 - 06-Feb-26 |
| Sell* | 4 | $15.33 | Automatic Execution |
14:23:26 - 06-Feb-26 |
| Sell* | 100 | $15.37 | Automatic Execution |
14:19:39 - 06-Feb-26 |
| Buy* | 20 | $15.38 | Automatic Execution |
14:19:09 - 06-Feb-26 |
| Sell* | 100 | $15.37 | Automatic Execution |
14:19:09 - 06-Feb-26 |
| Buy* | 6 | $15.40 | Automatic Execution |
14:16:35 - 06-Feb-26 |
| Sell* | 25 | $15.23 | Automatic Execution |
13:59:04 - 06-Feb-26 |
| Sell* | 35 | $15.23 | Automatic Execution |
13:59:04 - 06-Feb-26 |
| Buy* | 10 | $15.25 | Automatic Execution |
13:59:04 - 06-Feb-26 |
| Sell* | 3 | $15.24 | Automatic Execution |
13:59:04 - 06-Feb-26 |
| Sell* | 16 | $15.24 | Automatic Execution |
13:59:04 - 06-Feb-26 |
| Sell* | 3 | $15.24 | Automatic Execution |
13:59:04 - 06-Feb-26 |
| Sell* | 97 | $15.25 | Automatic Execution |
13:59:04 - 06-Feb-26 |
| Sell* | 1 | $15.25 | Automatic Execution |
13:59:04 - 06-Feb-26 |
| Sell* | 15 | $15.25 | Automatic Execution |
13:59:04 - 06-Feb-26 |
| Sell* | 29 | $15.25 | Automatic Execution |
13:59:04 - 06-Feb-26 |
| Unknown* | 20 | $15.26 | Automatic Execution |
13:58:14 - 06-Feb-26 |
| Sell* | 3 | $15.24 | Automatic Execution |
13:51:23 - 06-Feb-26 |
| Sell* | 3 | $15.25 | Automatic Execution |
13:51:23 - 06-Feb-26 |
| Sell* | 3 | $15.28 | Automatic Execution |
13:47:51 - 06-Feb-26 |
| Sell* | 100 | $15.30 | Automatic Execution |
13:47:02 - 06-Feb-26 |
| Sell* | 3 | $15.30 | Automatic Execution |
13:47:02 - 06-Feb-26 |
| Sell* | 1 | $15.30 | Automatic Execution |
13:47:02 - 06-Feb-26 |
| Sell* | 1 | $15.30 | Automatic Execution |
13:47:02 - 06-Feb-26 |
| Sell* | 5 | $15.30 | Automatic Execution |
13:47:02 - 06-Feb-26 |
| Sell* | 1 | $15.35 | Automatic Execution |
13:25:13 - 06-Feb-26 |
| Sell* | 100 | $15.34 | Automatic Execution |
13:24:56 - 06-Feb-26 |
| Sell* | 24 | $15.36 | Automatic Execution |
13:24:56 - 06-Feb-26 |
| Sell* | 100 | $15.37 | Automatic Execution |
13:24:56 - 06-Feb-26 |
| Sell* | 26 | $15.35 | Automatic Execution |
13:24:56 - 06-Feb-26 |
| Sell* | 24 | $15.37 | Automatic Execution |
13:24:56 - 06-Feb-26 |
| Sell* | 3 | $15.41 | Automatic Execution |
13:24:56 - 06-Feb-26 |
| Sell* | 100 | $15.40 | Automatic Execution |
13:24:56 - 06-Feb-26 |
| Sell* | 100 | $15.40 | Automatic Execution |
13:24:56 - 06-Feb-26 |
| Sell* | 100 | $15.41 | Automatic Execution |
13:24:56 - 06-Feb-26 |
| Sell* | 100 | $15.41 | Automatic Execution |
13:24:56 - 06-Feb-26 |
| Sell* | 6 | $15.41 | Automatic Execution |
13:24:56 - 06-Feb-26 |
| Sell* | 100 | $15.41 | Automatic Execution |
13:24:56 - 06-Feb-26 |
| Sell* | 3 | $15.41 | Automatic Execution |
13:24:56 - 06-Feb-26 |
| Sell* | 20 | $15.41 | Automatic Execution |
13:24:56 - 06-Feb-26 |
| Sell* | 8 | $15.42 | Automatic Execution |
13:23:35 - 06-Feb-26 |
| Buy* | 75 | $15.44 | Automatic Execution |
13:19:02 - 06-Feb-26 |
| Buy* | 25 | $15.44 | Automatic Execution |
13:19:02 - 06-Feb-26 |
| Sell* | 11 | $15.37 | Automatic Execution |
12:53:56 - 06-Feb-26 |
| Sell* | 11 | $15.37 | Automatic Execution |
12:53:56 - 06-Feb-26 |
| Sell* | 20 | $15.37 | Automatic Execution |
12:53:56 - 06-Feb-26 |
| Buy* | 1 | $15.38 | Automatic Execution |
12:50:09 - 06-Feb-26 |
| Sell* | 100 | $15.37 | Automatic Execution |
12:48:33 - 06-Feb-26 |
| Sell* | 4 | $15.37 | Automatic Execution |
12:48:33 - 06-Feb-26 |
| Sell* | 1 | $15.37 | Automatic Execution |
12:48:33 - 06-Feb-26 |
| Sell* | 15 | $15.37 | Automatic Execution |
12:21:47 - 06-Feb-26 |
| Buy* | 7 | $15.49 | Automatic Execution |
11:53:50 - 06-Feb-26 |
| Buy* | 3 | $15.49 | Automatic Execution |
11:53:50 - 06-Feb-26 |
| Buy* | 2 | $15.49 | Automatic Execution |
11:52:48 - 06-Feb-26 |
| Buy* | 63 | $15.49 | Automatic Execution |
11:52:14 - 06-Feb-26 |
| Buy* | 37 | $15.49 | Automatic Execution |
11:52:14 - 06-Feb-26 |
| Unknown* | 1 | $15.45 | Automatic Execution |
11:52:07 - 06-Feb-26 |
| Buy* | 52 | $15.49 | Automatic Execution |
11:51:58 - 06-Feb-26 |
| Sell* | 7 | $15.44 | Automatic Execution |
11:21:49 - 06-Feb-26 |
| Sell* | 10 | $15.44 | Automatic Execution |
11:21:49 - 06-Feb-26 |
| Sell* | 106 | $15.42 | Automatic Execution |
11:16:54 - 06-Feb-26 |
| Sell* | 15 | $15.42 | Automatic Execution |
11:16:54 - 06-Feb-26 |
| Sell* | 10 | $15.42 | Automatic Execution |
11:16:54 - 06-Feb-26 |
| Sell* | 12 | $15.42 | Automatic Execution |
11:16:54 - 06-Feb-26 |
| Sell* | 16 | $15.42 | Automatic Execution |
11:16:54 - 06-Feb-26 |
| Sell* | 3 | $15.42 | Automatic Execution |
11:16:54 - 06-Feb-26 |
| Sell* | 84 | $15.29 | Automatic Execution |
10:50:56 - 06-Feb-26 |
| Sell* | 15 | $15.29 | Automatic Execution |
10:50:56 - 06-Feb-26 |
| Sell* | 1 | $15.29 | Automatic Execution |
10:50:32 - 06-Feb-26 |
| Sell* | 11 | $15.30 | Automatic Execution |
10:50:31 - 06-Feb-26 |
| Sell* | 3 | $15.32 | Automatic Execution |
10:46:15 - 06-Feb-26 |
| Sell* | 3 | $15.32 | Automatic Execution |
10:45:57 - 06-Feb-26 |
| Sell* | 1 | $15.08 | Automatic Execution |
10:26:59 - 06-Feb-26 |
| Sell* | 1 | $15.06 | Automatic Execution |
10:26:59 - 06-Feb-26 |
| Sell* | 1 | $15.06 | Automatic Execution |
10:26:59 - 06-Feb-26 |
| Sell* | 3 | $15.07 | Automatic Execution |
10:26:59 - 06-Feb-26 |
| Sell* | 2 | $15.08 | Automatic Execution |
10:26:59 - 06-Feb-26 |
| Sell* | 16 | $15.09 | Automatic Execution |
10:26:59 - 06-Feb-26 |
| Sell* | 100 | $15.10 | Automatic Execution |
10:26:59 - 06-Feb-26 |
| Sell* | 100 | $15.10 | Automatic Execution |
10:26:59 - 06-Feb-26 |
| Sell* | 3 | $15.11 | Automatic Execution |
10:26:59 - 06-Feb-26 |
| Sell* | 12 | $15.11 | Automatic Execution |
10:26:59 - 06-Feb-26 |
| Sell* | 1 | $15.11 | Automatic Execution |
10:26:59 - 06-Feb-26 |
| Unknown* | 1 | $15.14 | Automatic Execution |
10:24:05 - 06-Feb-26 |
| Buy* | 50 | $15.74 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 16 | $15.74 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 9 | $15.74 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 20 | $15.74 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 5 | $15.53 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 18 | $15.74 | Automatic Execution |
09:30:00 - 06-Feb-26 |