| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 89 | $10.475 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Unknown* | 11 | $10.475 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Sell* | 5 | $10.47 | Automatic Execution |
15:53:59 - 19-Sep-25 |
| Sell* | 100 | $10.48 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Sell* | 99 | $10.48 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Sell* | 1 | $10.48 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Sell* | 15 | $10.48 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Buy* | 100 | $10.46 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Buy* | 200 | $10.46 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Buy* | 100 | $10.46 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Buy* | 12 | $10.45 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Buy* | 149 | $10.44 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Buy* | 151 | $10.44 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Buy* | 5 | $10.43 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Buy* | 10 | $10.43 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Buy* | 10 | $10.43 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Buy* | 10 | $10.40 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Buy* | 40 | $10.40 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Unknown* | 17 | $10.39 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Unknown* | 60 | $10.39 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Unknown* | 10 | $10.39 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Unknown* | 10 | $10.39 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Unknown* | 100 | $10.39 | Automatic Execution |
15:53:25 - 19-Sep-25 |
| Buy* | 40 | $10.38 | Automatic Execution |
15:53:14 - 19-Sep-25 |
| Buy* | 4 | $10.38 | Automatic Execution |
15:53:14 - 19-Sep-25 |
| Buy* | 10 | $10.38 | Automatic Execution |
15:53:01 - 19-Sep-25 |
| Buy* | 10 | $10.38 | Automatic Execution |
15:53:01 - 19-Sep-25 |
| Sell* | 10 | $10.37 | Automatic Execution |
15:52:55 - 19-Sep-25 |
| Sell* | 79 | $10.36 | Automatic Execution |
15:52:11 - 19-Sep-25 |
| Sell* | 100 | $10.36 | Automatic Execution |
15:52:11 - 19-Sep-25 |
| Sell* | 100 | $10.36 | Automatic Execution |
15:52:11 - 19-Sep-25 |
| Unknown* | 84 | $10.365 | Automatic Execution |
15:52:10 - 19-Sep-25 |
| Sell* | 10 | $10.37 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Sell* | 28 | $10.37 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Sell* | 20 | $10.37 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Sell* | 21 | $10.37 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Sell* | 46 | $10.37 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Sell* | 46 | $10.37 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Sell* | 54 | $10.37 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Sell* | 20 | $10.37 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 8 | $10.37 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 46 | $10.37 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 46 | $10.37 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 100 | $10.37 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 10 | $10.37 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 10 | $10.37 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 100 | $10.37 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 3 | $10.37 | Automatic Execution |
15:50:05 - 19-Sep-25 |
| Buy* | 96 | $10.37 | Automatic Execution |
15:50:05 - 19-Sep-25 |
| Buy* | 4 | $10.37 | Automatic Execution |
15:50:05 - 19-Sep-25 |
| Sell* | 100 | $10.35 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 100 | $10.38 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 11 | $10.38 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 15 | $10.38 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 2 | $10.38 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 3 | $10.44 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 299 | $10.39 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 1 | $10.44 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 1 | $10.39 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 4 | $10.43 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 4 | $10.43 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $10.40 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 10 | $10.44 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 15 | $10.44 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 27 | $10.45 | Automatic Execution |
15:49:02 - 19-Sep-25 |
| Sell* | 3 | $10.45 | Automatic Execution |
15:49:00 - 19-Sep-25 |
| Sell* | 10 | $10.45 | Automatic Execution |
15:49:00 - 19-Sep-25 |
| Sell* | 100 | $10.45 | Automatic Execution |
15:49:00 - 19-Sep-25 |
| Sell* | 99 | $10.46 | Automatic Execution |
15:49:00 - 19-Sep-25 |
| Sell* | 1 | $10.46 | Automatic Execution |
15:49:00 - 19-Sep-25 |
| Sell* | 100 | $10.47 | Automatic Execution |
15:49:00 - 19-Sep-25 |
| Buy* | 40 | $10.47 | Automatic Execution |
15:48:38 - 19-Sep-25 |
| Buy* | 10 | $10.47 | Automatic Execution |
15:48:38 - 19-Sep-25 |
| Sell* | 100 | $10.46 | Automatic Execution |
15:48:31 - 19-Sep-25 |
| Sell* | 5 | $10.45 | Automatic Execution |
15:48:19 - 19-Sep-25 |
| Sell* | 5 | $10.45 | Automatic Execution |
15:48:19 - 19-Sep-25 |
| Sell* | 200 | $10.45 | Automatic Execution |
15:48:19 - 19-Sep-25 |
| Sell* | 5 | $10.45 | Automatic Execution |
15:48:19 - 19-Sep-25 |
| Sell* | 5 | $10.45 | Automatic Execution |
15:48:19 - 19-Sep-25 |
| Sell* | 5 | $10.45 | Automatic Execution |
15:48:19 - 19-Sep-25 |
| Sell* | 1 | $10.45 | Automatic Execution |
15:48:19 - 19-Sep-25 |
| Sell* | 5 | $10.45 | Automatic Execution |
15:48:19 - 19-Sep-25 |
| Unknown* | 100 | $10.455 | Automatic Execution |
15:48:19 - 19-Sep-25 |
| Sell* | 14 | $10.45 | Automatic Execution |
15:48:19 - 19-Sep-25 |
| Sell* | 100 | $10.45 | Automatic Execution |
15:48:19 - 19-Sep-25 |
| Sell* | 19 | $10.45 | Automatic Execution |
15:48:19 - 19-Sep-25 |
| Sell* | 1 | $10.45 | Automatic Execution |
15:48:19 - 19-Sep-25 |
| Sell* | 1 | $10.45 | Automatic Execution |
15:48:19 - 19-Sep-25 |
| Sell* | 10 | $10.45 | Automatic Execution |
15:48:19 - 19-Sep-25 |
| Sell* | 4 | $10.45 | Automatic Execution |
15:48:19 - 19-Sep-25 |
| Sell* | 15 | $10.45 | Automatic Execution |
15:48:19 - 19-Sep-25 |
| Sell* | 5 | $10.45 | Automatic Execution |
15:48:19 - 19-Sep-25 |
| Sell* | 5 | $10.45 | Automatic Execution |
15:48:19 - 19-Sep-25 |
| Sell* | 5 | $10.45 | Automatic Execution |
15:48:19 - 19-Sep-25 |
| Sell* | 12 | $10.455 | Automatic Execution |
15:46:17 - 19-Sep-25 |
| Sell* | 88 | $10.455 | Automatic Execution |
15:46:15 - 19-Sep-25 |
| Sell* | 12 | $10.455 | Automatic Execution |
15:46:15 - 19-Sep-25 |
| Sell* | 88 | $10.455 | Automatic Execution |
15:46:15 - 19-Sep-25 |
| Sell* | 10 | $10.375 | Automatic Execution |
15:31:45 - 19-Sep-25 |
| Sell* | 10 | $10.375 | Automatic Execution |
15:31:45 - 19-Sep-25 |
| Buy* | 6 | $10.37 | Automatic Execution |
15:31:02 - 19-Sep-25 |
| Unknown* | 6 | $10.36 | Automatic Execution |
15:31:02 - 19-Sep-25 |
| Buy* | 1 | $10.37 | Automatic Execution |
15:31:02 - 19-Sep-25 |
| Buy* | 1 | $10.37 | Automatic Execution |
15:31:02 - 19-Sep-25 |
| Unknown* | 6 | $10.36 | Automatic Execution |
15:31:02 - 19-Sep-25 |
| Sell* | 6 | $10.36 | Automatic Execution |
15:31:02 - 19-Sep-25 |
| Buy* | 1 | $10.37 | Automatic Execution |
15:30:59 - 19-Sep-25 |
| Sell* | 13 | $10.36 | Automatic Execution |
15:30:13 - 19-Sep-25 |
| Sell* | 100 | $10.37 | Automatic Execution |
15:29:25 - 19-Sep-25 |
| Sell* | 5 | $10.37 | Automatic Execution |
15:29:25 - 19-Sep-25 |
| Sell* | 5 | $10.37 | Automatic Execution |
15:29:25 - 19-Sep-25 |
| Sell* | 5 | $10.37 | Automatic Execution |
15:29:25 - 19-Sep-25 |
| Sell* | 5 | $10.37 | Automatic Execution |
15:29:25 - 19-Sep-25 |
| Sell* | 26 | $10.40 | Automatic Execution |
15:28:08 - 19-Sep-25 |
| Sell* | 100 | $10.40 | Automatic Execution |
15:28:08 - 19-Sep-25 |
| Buy* | 8 | $10.40 | Automatic Execution |
15:28:08 - 19-Sep-25 |
| Buy* | 8 | $10.40 | Automatic Execution |
15:28:08 - 19-Sep-25 |
| Buy* | 12 | $10.40 | Automatic Execution |
15:28:08 - 19-Sep-25 |
| Buy* | 38 | $10.40 | Automatic Execution |
15:28:08 - 19-Sep-25 |
| Buy* | 100 | $10.39 | Automatic Execution |
15:28:08 - 19-Sep-25 |
| Sell* | 1 | $10.36 | Automatic Execution |
15:24:47 - 19-Sep-25 |
| Sell* | 5 | $10.36 | Automatic Execution |
15:24:47 - 19-Sep-25 |
| Sell* | 2 | $10.36 | Automatic Execution |
15:24:47 - 19-Sep-25 |
| Sell* | 5 | $10.36 | Automatic Execution |
15:24:47 - 19-Sep-25 |
| Sell* | 9 | $10.37 | Automatic Execution |
15:24:47 - 19-Sep-25 |
| Sell* | 49 | $10.37 | Automatic Execution |
15:24:47 - 19-Sep-25 |
| Buy* | 100 | $10.39 | Automatic Execution |
15:24:47 - 19-Sep-25 |
| Sell* | 3 | $10.38 | Automatic Execution |
15:24:47 - 19-Sep-25 |
| Sell* | 41 | $10.38 | Automatic Execution |
15:24:47 - 19-Sep-25 |
| Sell* | 5 | $10.38 | Automatic Execution |
15:24:47 - 19-Sep-25 |
| Sell* | 7 | $10.38 | Automatic Execution |
15:24:47 - 19-Sep-25 |
| Sell* | 41 | $10.38 | Automatic Execution |
15:24:47 - 19-Sep-25 |
| Sell* | 41 | $10.39 | Automatic Execution |
15:24:46 - 19-Sep-25 |
| Sell* | 2 | $10.39 | Automatic Execution |
15:24:46 - 19-Sep-25 |
| Sell* | 5 | $10.39 | Automatic Execution |
15:24:46 - 19-Sep-25 |
| Sell* | 5 | $10.39 | Automatic Execution |
15:24:46 - 19-Sep-25 |
| Sell* | 5 | $10.39 | Automatic Execution |
15:24:46 - 19-Sep-25 |
| Sell* | 41 | $10.39 | Automatic Execution |
15:24:46 - 19-Sep-25 |
| Sell* | 5 | $10.39 | Automatic Execution |
15:19:09 - 19-Sep-25 |
| Sell* | 1 | $10.39 | Automatic Execution |
15:19:09 - 19-Sep-25 |
| Sell* | 2 | $10.39 | Automatic Execution |
15:19:09 - 19-Sep-25 |
| Sell* | 2 | $10.415 | Automatic Execution |
15:16:38 - 19-Sep-25 |
| Sell* | 100 | $10.41 | Automatic Execution |
15:16:31 - 19-Sep-25 |
| Buy* | 3 | $10.41 | Automatic Execution |
15:16:06 - 19-Sep-25 |
| Sell* | 25 | $10.44 | Automatic Execution |
15:00:24 - 19-Sep-25 |
| Sell* | 32 | $10.44 | Automatic Execution |
15:00:24 - 19-Sep-25 |
| Sell* | 5 | $10.46 | Automatic Execution |
15:00:24 - 19-Sep-25 |
| Sell* | 14 | $10.46 | Automatic Execution |
15:00:24 - 19-Sep-25 |
| Sell* | 100 | $10.46 | Automatic Execution |
15:00:24 - 19-Sep-25 |
| Sell* | 57 | $10.47 | Automatic Execution |
15:00:24 - 19-Sep-25 |
| Sell* | 59 | $10.47 | Automatic Execution |
14:59:51 - 19-Sep-25 |
| Sell* | 5 | $10.48 | Automatic Execution |
14:57:29 - 19-Sep-25 |
| Sell* | 1 | $10.48 | Automatic Execution |
14:57:29 - 19-Sep-25 |
| Sell* | 5 | $10.48 | Automatic Execution |
14:57:29 - 19-Sep-25 |
| Sell* | 94 | $10.49 | Automatic Execution |
14:51:45 - 19-Sep-25 |
| Sell* | 6 | $10.49 | Automatic Execution |
14:51:45 - 19-Sep-25 |
| Sell* | 1 | $10.45 | Automatic Execution |
14:51:45 - 19-Sep-25 |
| Buy* | 67 | $10.45 | Automatic Execution |
14:51:45 - 19-Sep-25 |
| Buy* | 20 | $10.45 | Automatic Execution |
14:51:45 - 19-Sep-25 |
| Buy* | 3 | $10.46 | Automatic Execution |
14:51:45 - 19-Sep-25 |
| Buy* | 100 | $10.45 | Automatic Execution |
14:51:45 - 19-Sep-25 |
| Buy* | 22 | $10.45 | Automatic Execution |
14:51:45 - 19-Sep-25 |
| Buy* | 78 | $10.45 | Automatic Execution |
14:51:45 - 19-Sep-25 |
| Buy* | 1 | $10.45 | Automatic Execution |
14:51:45 - 19-Sep-25 |
| Buy* | 12 | $10.45 | Automatic Execution |
14:51:45 - 19-Sep-25 |
| Buy* | 100 | $10.45 | Automatic Execution |
14:51:45 - 19-Sep-25 |
| Unknown* | 10 | $10.44 | Automatic Execution |
14:50:54 - 19-Sep-25 |
| Unknown* | 10 | $10.44 | Automatic Execution |
14:50:54 - 19-Sep-25 |
| Unknown* | 24 | $10.44 | Automatic Execution |
14:50:54 - 19-Sep-25 |
| Unknown* | 10 | $10.44 | Automatic Execution |
14:50:54 - 19-Sep-25 |
| Unknown* | 20 | $10.44 | Automatic Execution |
14:50:54 - 19-Sep-25 |
| Unknown* | 10 | $10.44 | Automatic Execution |
14:50:54 - 19-Sep-25 |
| Sell* | 24 | $10.44 | Automatic Execution |
14:50:54 - 19-Sep-25 |
| Buy* | 100 | $10.45 | Automatic Execution |
14:50:54 - 19-Sep-25 |
| Buy* | 24 | $10.45 | Automatic Execution |
14:50:46 - 19-Sep-25 |
| Buy* | 4 | $10.45 | Automatic Execution |
14:50:46 - 19-Sep-25 |
| Buy* | 100 | $10.495 | Automatic Execution |
14:50:44 - 19-Sep-25 |
| Buy* | 1 | $10.50 | Automatic Execution |
14:50:44 - 19-Sep-25 |
| Sell* | 17 | $10.46 | Automatic Execution |
14:50:44 - 19-Sep-25 |
| Sell* | 17 | $10.46 | Automatic Execution |
14:50:44 - 19-Sep-25 |
| Sell* | 66 | $10.46 | Automatic Execution |
14:50:44 - 19-Sep-25 |
| Sell* | 5 | $10.46 | Automatic Execution |
14:50:44 - 19-Sep-25 |
| Sell* | 14 | $10.47 | Automatic Execution |
14:50:44 - 19-Sep-25 |
| Sell* | 10 | $10.48 | Automatic Execution |
14:50:44 - 19-Sep-25 |
| Sell* | 2 | $10.48 | Automatic Execution |
14:50:44 - 19-Sep-25 |
| Sell* | 19 | $10.48 | Automatic Execution |
14:50:44 - 19-Sep-25 |
| Sell* | 21 | $10.48 | Automatic Execution |
14:50:44 - 19-Sep-25 |
| Sell* | 31 | $10.485 | Automatic Execution |
14:48:41 - 19-Sep-25 |
| Sell* | 5 | $10.48 | Automatic Execution |
14:48:41 - 19-Sep-25 |
| Sell* | 5 | $10.49 | Automatic Execution |
14:48:38 - 19-Sep-25 |
| Sell* | 5 | $10.49 | Automatic Execution |
14:48:38 - 19-Sep-25 |
| Sell* | 42 | $10.49 | Automatic Execution |
14:48:38 - 19-Sep-25 |
| Sell* | 42 | $10.49 | Automatic Execution |
14:48:38 - 19-Sep-25 |
| Buy* | 40 | $10.52 | Automatic Execution |
14:46:49 - 19-Sep-25 |
| Sell* | 5 | $10.52 | Automatic Execution |
14:46:49 - 19-Sep-25 |
| Sell* | 17 | $10.53 | Automatic Execution |
14:46:32 - 19-Sep-25 |
| Buy* | 2 | $10.60 | Automatic Execution |
14:33:44 - 19-Sep-25 |
| Buy* | 2 | $10.59 | Automatic Execution |
14:33:26 - 19-Sep-25 |
| Buy* | 3 | $10.59 | Automatic Execution |
14:33:07 - 19-Sep-25 |
| Buy* | 13 | $10.58 | Automatic Execution |
14:32:56 - 19-Sep-25 |
| Buy* | 2 | $10.58 | Automatic Execution |
14:32:56 - 19-Sep-25 |
| Buy* | 5 | $10.58 | Automatic Execution |
14:32:56 - 19-Sep-25 |
| Buy* | 52 | $10.56 | Automatic Execution |
14:31:45 - 19-Sep-25 |
| Buy* | 16 | $10.55 | Automatic Execution |
14:31:45 - 19-Sep-25 |
| Buy* | 4 | $10.55 | Automatic Execution |
14:31:45 - 19-Sep-25 |
| Buy* | 45 | $10.55 | Automatic Execution |
14:31:45 - 19-Sep-25 |
| Buy* | 45 | $10.55 | Automatic Execution |
14:31:45 - 19-Sep-25 |
| Sell* | 4 | $10.54 | Automatic Execution |
14:30:52 - 19-Sep-25 |
| Buy* | 11 | $10.53 | Automatic Execution |
14:25:25 - 19-Sep-25 |
| Sell* | 1 | $10.52 | Automatic Execution |
14:25:22 - 19-Sep-25 |
| Sell* | 21 | $10.52 | Automatic Execution |
14:25:22 - 19-Sep-25 |
| Sell* | 14 | $10.52 | Automatic Execution |
14:25:22 - 19-Sep-25 |
| Sell* | 6 | $10.52 | Automatic Execution |
14:25:22 - 19-Sep-25 |
| Sell* | 10 | $10.53 | Automatic Execution |
14:25:22 - 19-Sep-25 |
| Sell* | 4 | $10.53 | Automatic Execution |
14:25:14 - 19-Sep-25 |
| Sell* | 61 | $10.54 | Automatic Execution |
14:24:10 - 19-Sep-25 |
| Sell* | 10 | $10.56 | Automatic Execution |
14:23:31 - 19-Sep-25 |
| Sell* | 5 | $10.56 | Automatic Execution |
14:23:31 - 19-Sep-25 |
| Sell* | 52 | $10.55 | Automatic Execution |
14:23:31 - 19-Sep-25 |
| Sell* | 5 | $10.58 | Automatic Execution |
14:22:44 - 19-Sep-25 |
| Sell* | 5 | $10.58 | Automatic Execution |
14:22:44 - 19-Sep-25 |
| Sell* | 17 | $10.58 | Automatic Execution |
14:22:44 - 19-Sep-25 |
| Sell* | 1 | $10.58 | Automatic Execution |
14:22:44 - 19-Sep-25 |
| Sell* | 5 | $10.58 | Automatic Execution |
14:22:44 - 19-Sep-25 |
| Buy* | 30 | $10.58 | Automatic Execution |
14:21:34 - 19-Sep-25 |
| Buy* | 45 | $10.57 | Automatic Execution |
14:21:34 - 19-Sep-25 |
| Buy* | 45 | $10.57 | Automatic Execution |
14:21:34 - 19-Sep-25 |
| Buy* | 4 | $10.57 | Automatic Execution |
14:21:34 - 19-Sep-25 |
| Buy* | 4 | $10.57 | Automatic Execution |
14:19:22 - 19-Sep-25 |
| Sell* | 2 | $10.55 | Automatic Execution |
14:19:21 - 19-Sep-25 |
| Sell* | 17 | $10.56 | Automatic Execution |
14:19:21 - 19-Sep-25 |
| Sell* | 2 | $10.56 | Automatic Execution |
14:19:21 - 19-Sep-25 |
| Sell* | 2 | $10.56 | Automatic Execution |
14:19:21 - 19-Sep-25 |
| Sell* | 2 | $10.56 | Automatic Execution |
14:19:21 - 19-Sep-25 |
| Sell* | 2 | $10.56 | Automatic Execution |
14:19:21 - 19-Sep-25 |
| Buy* | 4 | $10.58 | Automatic Execution |
14:18:22 - 19-Sep-25 |
| Buy* | 4 | $10.56 | Automatic Execution |
14:17:23 - 19-Sep-25 |
| Buy* | 8 | $10.56 | Automatic Execution |
14:17:23 - 19-Sep-25 |
| Buy* | 20 | $10.56 | Automatic Execution |
14:17:23 - 19-Sep-25 |
| Buy* | 4 | $10.56 | Automatic Execution |
14:04:42 - 19-Sep-25 |
| Sell* | 16 | $10.55 | Automatic Execution |
14:03:18 - 19-Sep-25 |
| Buy* | 1 | $10.56 | Automatic Execution |
14:02:53 - 19-Sep-25 |
| Buy* | 1 | $10.56 | Automatic Execution |
14:02:38 - 19-Sep-25 |
| Sell* | 4 | $10.55 | Automatic Execution |
13:53:25 - 19-Sep-25 |
| Sell* | 2 | $10.56 | Automatic Execution |
13:53:25 - 19-Sep-25 |
| Sell* | 5 | $10.56 | Automatic Execution |
13:53:25 - 19-Sep-25 |
| Sell* | 5 | $10.56 | Automatic Execution |
13:53:25 - 19-Sep-25 |
| Sell* | 2 | $10.56 | Automatic Execution |
13:53:25 - 19-Sep-25 |
| Sell* | 4 | $10.56 | Automatic Execution |
13:53:25 - 19-Sep-25 |
| Sell* | 4 | $10.56 | Automatic Execution |
13:53:25 - 19-Sep-25 |
| Sell* | 5 | $10.56 | Automatic Execution |
13:50:35 - 19-Sep-25 |
| Buy* | 13 | $10.56 | Automatic Execution |
13:49:47 - 19-Sep-25 |
| Buy* | 2 | $10.56 | Automatic Execution |
13:49:47 - 19-Sep-25 |
| Buy* | 37 | $10.56 | Automatic Execution |
13:49:47 - 19-Sep-25 |
| Buy* | 8 | $10.56 | Automatic Execution |
13:49:47 - 19-Sep-25 |
| Buy* | 100 | $10.55 | Automatic Execution |
13:49:47 - 19-Sep-25 |
| Sell* | 34 | $10.53 | Automatic Execution |
13:48:43 - 19-Sep-25 |
| Sell* | 56 | $10.53 | Automatic Execution |
13:48:43 - 19-Sep-25 |
| Sell* | 6 | $10.53 | Automatic Execution |
13:48:43 - 19-Sep-25 |
| Sell* | 1 | $10.53 | Automatic Execution |
13:48:43 - 19-Sep-25 |
| Sell* | 5 | $10.53 | Automatic Execution |
13:48:43 - 19-Sep-25 |
| Sell* | 1 | $10.53 | Automatic Execution |
13:48:43 - 19-Sep-25 |
| Buy* | 1 | $10.56 | Automatic Execution |
13:47:27 - 19-Sep-25 |
| Buy* | 1 | $10.54 | Automatic Execution |
13:35:07 - 19-Sep-25 |
| Buy* | 15 | $10.53 | Automatic Execution |
13:34:52 - 19-Sep-25 |
| Buy* | 22 | $10.53 | Automatic Execution |
13:34:52 - 19-Sep-25 |
| Buy* | 24 | $10.53 | Automatic Execution |
13:34:12 - 19-Sep-25 |
| Buy* | 28 | $10.52 | Automatic Execution |
13:33:19 - 19-Sep-25 |
| Buy* | 6 | $10.50 | Automatic Execution |
13:29:52 - 19-Sep-25 |
| Buy* | 44 | $10.50 | Automatic Execution |
13:29:52 - 19-Sep-25 |
| Buy* | 48 | $10.50 | Automatic Execution |
13:29:52 - 19-Sep-25 |
| Buy* | 27 | $10.49 | Automatic Execution |
13:29:41 - 19-Sep-25 |
| Buy* | 6 | $10.49 | Automatic Execution |
13:29:41 - 19-Sep-25 |
| Buy* | 33 | $10.49 | Automatic Execution |
13:29:41 - 19-Sep-25 |
| Buy* | 9 | $10.48 | Automatic Execution |
13:28:48 - 19-Sep-25 |
| Buy* | 4 | $10.47 | Automatic Execution |
13:26:52 - 19-Sep-25 |
| Buy* | 20 | $10.47 | Automatic Execution |
13:26:52 - 19-Sep-25 |
| Buy* | 2 | $10.47 | Automatic Execution |
13:26:52 - 19-Sep-25 |
| Buy* | 4 | $10.46 | Automatic Execution |
13:26:52 - 19-Sep-25 |
| Buy* | 6 | $10.46 | Automatic Execution |
13:26:52 - 19-Sep-25 |
| Sell* | 25 | $10.44 | Automatic Execution |
13:25:03 - 19-Sep-25 |
| Sell* | 5 | $10.44 | Automatic Execution |
13:25:03 - 19-Sep-25 |
| Sell* | 30 | $10.45 | Automatic Execution |
13:25:03 - 19-Sep-25 |
| Sell* | 1 | $10.44 | Automatic Execution |
13:25:03 - 19-Sep-25 |
| Sell* | 100 | $10.44 | Automatic Execution |
13:25:03 - 19-Sep-25 |
| Sell* | 5 | $10.44 | Automatic Execution |
13:25:03 - 19-Sep-25 |
| Sell* | 1 | $10.44 | Automatic Execution |
13:25:03 - 19-Sep-25 |
| Sell* | 4 | $10.45 | Automatic Execution |
13:25:03 - 19-Sep-25 |
| Buy* | 1 | $10.48 | Automatic Execution |
13:24:47 - 19-Sep-25 |
| Buy* | 5 | $10.48 | Automatic Execution |
13:24:41 - 19-Sep-25 |
| Buy* | 5 | $10.48 | Automatic Execution |
13:24:15 - 19-Sep-25 |
| Sell* | 1 | $10.45 | Automatic Execution |
13:24:07 - 19-Sep-25 |
| Buy* | 5 | $10.48 | Automatic Execution |
13:23:49 - 19-Sep-25 |
| Sell* | 1 | $10.45 | Automatic Execution |
13:22:31 - 19-Sep-25 |
| Sell* | 5 | $10.45 | Automatic Execution |
13:19:46 - 19-Sep-25 |
| Sell* | 2 | $10.45 | Automatic Execution |
13:19:46 - 19-Sep-25 |
| Sell* | 5 | $10.45 | Automatic Execution |
13:19:46 - 19-Sep-25 |
| Buy* | 100 | $10.485 | Automatic Execution |
13:18:44 - 19-Sep-25 |
| Buy* | 5 | $10.485 | Automatic Execution |
13:18:07 - 19-Sep-25 |
| Buy* | 5 | $10.485 | Automatic Execution |
13:16:44 - 19-Sep-25 |
| Buy* | 3 | $10.485 | Automatic Execution |
13:16:42 - 19-Sep-25 |
| Buy* | 1 | $10.40 | Automatic Execution |
13:03:51 - 19-Sep-25 |
| Buy* | 3 | $10.40 | Automatic Execution |
12:59:10 - 19-Sep-25 |
| Sell* | 1 | $10.38 | Automatic Execution |
12:58:29 - 19-Sep-25 |
| Sell* | 99 | $10.38 | Automatic Execution |
12:58:29 - 19-Sep-25 |
| Unknown* | 1 | $10.39 | Automatic Execution |
12:58:29 - 19-Sep-25 |
| Sell* | 14 | $10.39 | Automatic Execution |
12:58:29 - 19-Sep-25 |
| Sell* | 13 | $10.39 | Automatic Execution |
12:58:29 - 19-Sep-25 |
| Buy* | 9 | $10.40 | Automatic Execution |
12:58:29 - 19-Sep-25 |
| Buy* | 48 | $10.40 | Automatic Execution |
12:58:29 - 19-Sep-25 |
| Buy* | 11 | $10.39 | Automatic Execution |
12:58:29 - 19-Sep-25 |
| Buy* | 100 | $10.39 | Automatic Execution |
12:58:29 - 19-Sep-25 |
| Buy* | 1 | $10.39 | Automatic Execution |
12:58:29 - 19-Sep-25 |
| Buy* | 19 | $10.39 | Automatic Execution |
12:58:29 - 19-Sep-25 |
| Buy* | 8 | $10.38 | Automatic Execution |
12:54:54 - 19-Sep-25 |
| Sell* | 28 | $10.36 | Automatic Execution |
12:51:48 - 19-Sep-25 |
| Sell* | 36 | $10.36 | Automatic Execution |
12:51:39 - 19-Sep-25 |
| Sell* | 100 | $10.36 | Automatic Execution |
12:51:39 - 19-Sep-25 |
| Sell* | 1 | $10.37 | Automatic Execution |
12:51:39 - 19-Sep-25 |
| Sell* | 5 | $10.39 | Automatic Execution |
12:51:32 - 19-Sep-25 |
| Buy* | 62 | $10.42 | Automatic Execution |
12:49:59 - 19-Sep-25 |
| Buy* | 38 | $10.42 | Automatic Execution |
12:49:59 - 19-Sep-25 |
| Buy* | 2 | $10.41 | Automatic Execution |
12:46:42 - 19-Sep-25 |
| Buy* | 8 | $10.41 | Automatic Execution |
12:46:42 - 19-Sep-25 |
| Buy* | 45 | $10.41 | Automatic Execution |
12:46:39 - 19-Sep-25 |
| Buy* | 45 | $10.41 | Automatic Execution |
12:46:39 - 19-Sep-25 |
| Buy* | 100 | $10.41 | Automatic Execution |
12:46:39 - 19-Sep-25 |
| Sell* | 15 | $10.44 | Automatic Execution |
12:32:01 - 19-Sep-25 |
| Unknown* | 10 | $10.45 | Automatic Execution |
12:28:38 - 19-Sep-25 |
| Sell* | 99 | $10.43 | Automatic Execution |
12:27:10 - 19-Sep-25 |
| Sell* | 1 | $10.43 | Automatic Execution |
12:27:09 - 19-Sep-25 |
| Sell* | 36 | $10.43 | Automatic Execution |
12:27:08 - 19-Sep-25 |
| Sell* | 1 | $10.44 | Automatic Execution |
12:27:08 - 19-Sep-25 |
| Sell* | 42 | $10.43 | Automatic Execution |
12:27:08 - 19-Sep-25 |
| Sell* | 10 | $10.43 | Automatic Execution |
12:27:08 - 19-Sep-25 |
| Sell* | 10 | $10.45 | Automatic Execution |
12:26:36 - 19-Sep-25 |
| Sell* | 4 | $10.45 | Automatic Execution |
12:26:36 - 19-Sep-25 |
| Sell* | 100 | $10.47 | Automatic Execution |
12:26:36 - 19-Sep-25 |
| Sell* | 25 | $10.47 | Automatic Execution |
12:26:36 - 19-Sep-25 |
| Sell* | 14 | $10.48 | Automatic Execution |
12:26:36 - 19-Sep-25 |
| Unknown* | 6 | $10.49 | Automatic Execution |
12:26:36 - 19-Sep-25 |
| Unknown* | 70 | $10.49 | Automatic Execution |
12:26:36 - 19-Sep-25 |
| Sell* | 2 | $10.49 | Automatic Execution |
12:26:36 - 19-Sep-25 |
| Sell* | 5 | $10.49 | Automatic Execution |
12:26:36 - 19-Sep-25 |
| Sell* | 5 | $10.49 | Automatic Execution |
12:26:36 - 19-Sep-25 |
| Sell* | 14 | $10.50 | Automatic Execution |
12:26:36 - 19-Sep-25 |
| Sell* | 100 | $10.50 | Automatic Execution |
12:26:36 - 19-Sep-25 |
| Sell* | 20 | $10.50 | Automatic Execution |
12:26:36 - 19-Sep-25 |
| Buy* | 3 | $10.53 | Automatic Execution |
12:24:56 - 19-Sep-25 |
| Buy* | 4 | $10.53 | Automatic Execution |
12:24:14 - 19-Sep-25 |
| Buy* | 22 | $10.52 | Automatic Execution |
12:23:43 - 19-Sep-25 |
| Buy* | 77 | $10.52 | Automatic Execution |
12:23:40 - 19-Sep-25 |
| Buy* | 1 | $10.52 | Automatic Execution |
12:23:06 - 19-Sep-25 |
| Buy* | 4 | $10.52 | Automatic Execution |
12:19:55 - 19-Sep-25 |
| Buy* | 77 | $10.52 | Automatic Execution |
12:19:14 - 19-Sep-25 |
| Buy* | 29 | $10.57 | Automatic Execution |
11:58:12 - 19-Sep-25 |
| Buy* | 10 | $10.56 | Automatic Execution |
11:58:12 - 19-Sep-25 |
| Buy* | 20 | $10.56 | Automatic Execution |
11:58:12 - 19-Sep-25 |
| Buy* | 5 | $10.56 | Automatic Execution |
11:58:09 - 19-Sep-25 |
| Buy* | 38 | $10.56 | Automatic Execution |
11:58:09 - 19-Sep-25 |
| Buy* | 2 | $10.56 | Automatic Execution |
11:58:09 - 19-Sep-25 |
| Buy* | 1 | $10.56 | Automatic Execution |
11:58:09 - 19-Sep-25 |
| Buy* | 1 | $10.56 | Automatic Execution |
11:58:09 - 19-Sep-25 |
| Buy* | 3 | $10.56 | Automatic Execution |
11:58:09 - 19-Sep-25 |
| Buy* | 48 | $10.55 | Automatic Execution |
11:57:39 - 19-Sep-25 |
| Buy* | 29 | $10.56 | Automatic Execution |
11:57:39 - 19-Sep-25 |
| Buy* | 4 | $10.56 | Automatic Execution |
11:57:30 - 19-Sep-25 |
| Buy* | 7 | $10.55 | Automatic Execution |
11:57:10 - 19-Sep-25 |
| Buy* | 7 | $10.55 | Automatic Execution |
11:56:11 - 19-Sep-25 |
| Buy* | 10 | $10.55 | Automatic Execution |
11:55:11 - 19-Sep-25 |
| Buy* | 2 | $10.56 | Automatic Execution |
11:55:11 - 19-Sep-25 |
| Buy* | 1 | $10.56 | Automatic Execution |
11:55:11 - 19-Sep-25 |
| Buy* | 4 | $10.56 | Automatic Execution |
11:55:11 - 19-Sep-25 |
| Buy* | 1 | $10.56 | Automatic Execution |
11:54:55 - 19-Sep-25 |
| Buy* | 6 | $10.56 | Automatic Execution |
11:54:55 - 19-Sep-25 |
| Buy* | 3 | $10.56 | Automatic Execution |
11:54:27 - 19-Sep-25 |
| Buy* | 3 | $10.56 | Automatic Execution |
11:54:27 - 19-Sep-25 |
| Buy* | 2 | $10.56 | Automatic Execution |
11:54:12 - 19-Sep-25 |
| Buy* | 5 | $10.56 | Automatic Execution |
11:54:12 - 19-Sep-25 |
| Buy* | 6 | $10.56 | Automatic Execution |
11:53:27 - 19-Sep-25 |
| Buy* | 7 | $10.56 | Automatic Execution |
11:53:13 - 19-Sep-25 |
| Buy* | 47 | $10.55 | Automatic Execution |
11:52:45 - 19-Sep-25 |
| Buy* | 7 | $10.55 | Automatic Execution |
11:52:45 - 19-Sep-25 |
| Buy* | 47 | $10.55 | Automatic Execution |
11:52:45 - 19-Sep-25 |
| Buy* | 36 | $10.55 | Automatic Execution |
11:52:45 - 19-Sep-25 |
| Buy* | 7 | $10.55 | Automatic Execution |
11:52:13 - 19-Sep-25 |
| Buy* | 7 | $10.55 | Automatic Execution |
11:51:14 - 19-Sep-25 |
| Buy* | 7 | $10.55 | Automatic Execution |
11:50:15 - 19-Sep-25 |
| Buy* | 4 | $10.55 | Automatic Execution |
11:49:53 - 19-Sep-25 |
| Buy* | 7 | $10.55 | Automatic Execution |
11:49:16 - 19-Sep-25 |
| Buy* | 7 | $10.55 | Automatic Execution |
11:48:16 - 19-Sep-25 |
| Buy* | 8 | $10.55 | Automatic Execution |
11:47:31 - 19-Sep-25 |
| Sell* | 7 | $10.53 | Automatic Execution |
11:47:17 - 19-Sep-25 |
| Sell* | 25 | $10.55 | Automatic Execution |
11:24:56 - 19-Sep-25 |
| Sell* | 10 | $10.54 | Automatic Execution |
11:24:56 - 19-Sep-25 |
| Sell* | 9 | $10.55 | Automatic Execution |
11:24:56 - 19-Sep-25 |
| Sell* | 18 | $10.55 | Automatic Execution |
11:24:56 - 19-Sep-25 |
| Sell* | 5 | $10.54 | Automatic Execution |
11:24:56 - 19-Sep-25 |
| Sell* | 5 | $10.54 | Automatic Execution |
11:24:56 - 19-Sep-25 |
| Buy* | 2 | $10.59 | Automatic Execution |
11:22:37 - 19-Sep-25 |
| Buy* | 24 | $10.59 | Automatic Execution |
11:20:05 - 19-Sep-25 |
| Buy* | 4 | $10.58 | Automatic Execution |
11:20:05 - 19-Sep-25 |
| Buy* | 4 | $10.58 | Automatic Execution |
11:20:05 - 19-Sep-25 |
| Sell* | 3 | $10.57 | Automatic Execution |
10:53:47 - 19-Sep-25 |
| Sell* | 100 | $10.58 | Automatic Execution |
10:53:47 - 19-Sep-25 |
| Sell* | 1 | $10.59 | Automatic Execution |
10:53:47 - 19-Sep-25 |
| Sell* | 5 | $10.59 | Automatic Execution |
10:53:47 - 19-Sep-25 |
| Buy* | 15 | $10.61 | Automatic Execution |
10:50:04 - 19-Sep-25 |
| Buy* | 25 | $10.61 | Automatic Execution |
10:49:52 - 19-Sep-25 |
| Sell* | 5 | $10.60 | Automatic Execution |
10:49:09 - 19-Sep-25 |
| Sell* | 5 | $10.61 | Automatic Execution |
10:48:10 - 19-Sep-25 |
| Sell* | 5 | $10.67 | Automatic Execution |
10:48:08 - 19-Sep-25 |
| Sell* | 1 | $10.67 | Automatic Execution |
10:48:08 - 19-Sep-25 |
| Sell* | 40 | $10.67 | Automatic Execution |
10:48:08 - 19-Sep-25 |
| Sell* | 50 | $10.67 | Automatic Execution |
10:48:08 - 19-Sep-25 |
| Sell* | 50 | $10.67 | Automatic Execution |
10:48:08 - 19-Sep-25 |
| Sell* | 5 | $10.67 | Automatic Execution |
10:48:08 - 19-Sep-25 |
| Sell* | 15 | $10.67 | Automatic Execution |
10:48:08 - 19-Sep-25 |
| Sell* | 75 | $10.67 | Automatic Execution |
10:48:08 - 19-Sep-25 |
| Sell* | 25 | $10.67 | Automatic Execution |
10:48:08 - 19-Sep-25 |
| Sell* | 25 | $10.67 | Automatic Execution |
10:48:08 - 19-Sep-25 |
| Sell* | 90 | $10.68 | Automatic Execution |
10:48:08 - 19-Sep-25 |
| Sell* | 10 | $10.68 | Automatic Execution |
10:48:08 - 19-Sep-25 |
| Buy* | 40 | $10.74 | Automatic Execution |
10:21:12 - 19-Sep-25 |
| Sell* | 1 | $10.66 | Automatic Execution |
10:18:14 - 19-Sep-25 |
| Buy* | 100 | $10.72 | Automatic Execution |
10:17:05 - 19-Sep-25 |
| Buy* | 10 | $10.69 | Automatic Execution |
10:16:12 - 19-Sep-25 |
| Buy* | 10 | $10.69 | Automatic Execution |
10:16:12 - 19-Sep-25 |
| Buy* | 10 | $10.69 | Automatic Execution |
10:16:12 - 19-Sep-25 |
| Buy* | 10 | $10.69 | Automatic Execution |
10:16:12 - 19-Sep-25 |
| Buy* | 10 | $10.69 | Automatic Execution |
10:16:12 - 19-Sep-25 |
| Buy* | 4 | $10.72 | Automatic Execution |
09:52:31 - 19-Sep-25 |
| Buy* | 6 | $10.72 | Automatic Execution |
09:52:14 - 19-Sep-25 |
| Buy* | 6 | $10.71 | Automatic Execution |
09:51:53 - 19-Sep-25 |
| Buy* | 4 | $10.72 | Automatic Execution |
09:50:43 - 19-Sep-25 |
| Buy* | 122 | $10.70 | Automatic Execution |
09:49:48 - 19-Sep-25 |
| Buy* | 4 | $10.67 | Automatic Execution |
09:48:38 - 19-Sep-25 |
| Buy* | 4 | $10.69 | Automatic Execution |
09:48:19 - 19-Sep-25 |
| Buy* | 18 | $10.73 | Automatic Execution |
09:46:35 - 19-Sep-25 |
| Sell* | 25 | $10.67 | Automatic Execution |
09:33:08 - 19-Sep-25 |
| Sell* | 10 | $10.705 | Automatic Execution |
09:33:06 - 19-Sep-25 |
| Sell* | 10 | $10.705 | Automatic Execution |
09:33:06 - 19-Sep-25 |
| Sell* | 5 | $10.705 | Automatic Execution |
09:33:06 - 19-Sep-25 |
| Sell* | 10 | $10.705 | Automatic Execution |
09:33:06 - 19-Sep-25 |
| Sell* | 10 | $10.705 | Automatic Execution |
09:33:06 - 19-Sep-25 |
| Sell* | 10 | $10.705 | Automatic Execution |
09:33:06 - 19-Sep-25 |
| Sell* | 10 | $10.705 | Automatic Execution |
09:33:06 - 19-Sep-25 |
| Sell* | 10 | $10.705 | Automatic Execution |
09:33:06 - 19-Sep-25 |
| Sell* | 10 | $10.705 | Automatic Execution |
09:33:06 - 19-Sep-25 |
| Sell* | 10 | $10.705 | Automatic Execution |
09:33:06 - 19-Sep-25 |
| Sell* | 10 | $10.705 | Automatic Execution |
09:33:06 - 19-Sep-25 |
| Sell* | 10 | $10.705 | Automatic Execution |
09:33:06 - 19-Sep-25 |
| Sell* | 10 | $10.705 | Automatic Execution |
09:33:06 - 19-Sep-25 |
| Sell* | 10 | $10.705 | Automatic Execution |
09:33:06 - 19-Sep-25 |
| Sell* | 10 | $10.705 | Automatic Execution |
09:33:06 - 19-Sep-25 |
| Sell* | 10 | $10.70 | Automatic Execution |
09:33:06 - 19-Sep-25 |
| Buy* | 60 | $10.92 | Automatic Execution |
09:30:24 - 19-Sep-25 |
| Buy* | 40 | $10.92 | Automatic Execution |
09:30:21 - 19-Sep-25 |
| Buy* | 30 | $10.92 | Automatic Execution |
09:30:21 - 19-Sep-25 |
| Buy* | 10 | $10.92 | Automatic Execution |
09:30:21 - 19-Sep-25 |
| Buy* | 70 | $10.92 | Automatic Execution |
09:30:19 - 19-Sep-25 |
| Buy* | 40 | $10.92 | Automatic Execution |
09:30:18 - 19-Sep-25 |
| Buy* | 40 | $10.92 | Automatic Execution |
09:30:18 - 19-Sep-25 |
| Buy* | 70 | $10.92 | Automatic Execution |
09:30:14 - 19-Sep-25 |
| Buy* | 40 | $10.92 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Buy* | 20 | $10.92 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Buy* | 50 | $10.92 | Automatic Execution |
09:30:09 - 19-Sep-25 |
| Buy* | 50 | $10.92 | Automatic Execution |
09:30:08 - 19-Sep-25 |
| Buy* | 30 | $10.92 | Automatic Execution |
09:30:05 - 19-Sep-25 |
| Sell* | 1 | $9.01 | Ordinary |
04:03:56 - 19-Sep-25 |