| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 42 | $18.61 | Automatic Execution |
15:50:48 - 12-Dec-25 |
| Buy* | 9 | $18.61 | Automatic Execution |
15:50:48 - 12-Dec-25 |
| Buy* | 77 | $18.595 | Automatic Execution |
15:50:48 - 12-Dec-25 |
| Buy* | 23 | $18.595 | Automatic Execution |
15:50:48 - 12-Dec-25 |
| Buy* | 100 | $18.60 | Automatic Execution |
15:50:46 - 12-Dec-25 |
| Buy* | 70 | $18.60 | Automatic Execution |
15:50:46 - 12-Dec-25 |
| Sell* | 1 | $18.56 | Automatic Execution |
15:50:46 - 12-Dec-25 |
| Sell* | 2 | $18.57 | Automatic Execution |
15:50:42 - 12-Dec-25 |
| Sell* | 20 | $18.57 | Automatic Execution |
15:50:40 - 12-Dec-25 |
| Sell* | 5 | $18.58 | Automatic Execution |
15:50:40 - 12-Dec-25 |
| Sell* | 10 | $18.60 | Automatic Execution |
15:50:40 - 12-Dec-25 |
| Sell* | 25 | $18.60 | Automatic Execution |
15:50:40 - 12-Dec-25 |
| Sell* | 25 | $18.60 | Automatic Execution |
15:50:40 - 12-Dec-25 |
| Sell* | 25 | $18.60 | Automatic Execution |
15:50:40 - 12-Dec-25 |
| Sell* | 5 | $18.62 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Sell* | 71 | $18.64 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Sell* | 29 | $18.64 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Sell* | 100 | $18.64 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Sell* | 5 | $18.62 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Sell* | 10 | $18.64 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Sell* | 4 | $18.64 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 100 | $18.665 | Automatic Execution |
15:49:58 - 12-Dec-25 |
| Sell* | 25 | $18.65 | Automatic Execution |
15:49:48 - 12-Dec-25 |
| Sell* | 10 | $18.65 | Automatic Execution |
15:48:50 - 12-Dec-25 |
| Sell* | 2 | $18.65 | Automatic Execution |
15:47:55 - 12-Dec-25 |
| Sell* | 4 | $18.65 | Automatic Execution |
15:47:55 - 12-Dec-25 |
| Sell* | 100 | $18.65 | Automatic Execution |
15:47:55 - 12-Dec-25 |
| Buy* | 100 | $18.63 | Automatic Execution |
15:47:20 - 12-Dec-25 |
| Sell* | 10 | $18.61 | Automatic Execution |
15:46:48 - 12-Dec-25 |
| Buy* | 100 | $18.62 | Automatic Execution |
15:46:48 - 12-Dec-25 |
| Sell* | 1 | $18.59 | Automatic Execution |
15:45:51 - 12-Dec-25 |
| Sell* | 7 | $18.61 | Automatic Execution |
15:25:21 - 12-Dec-25 |
| Buy* | 100 | $18.63 | Automatic Execution |
15:25:13 - 12-Dec-25 |
| Sell* | 3 | $18.60 | Automatic Execution |
15:25:13 - 12-Dec-25 |
| Buy* | 70 | $18.60 | Automatic Execution |
15:25:02 - 12-Dec-25 |
| Unknown* | 67 | $18.59 | Automatic Execution |
15:21:45 - 12-Dec-25 |
| Buy* | 72 | $18.69 | Automatic Execution |
15:18:50 - 12-Dec-25 |
| Buy* | 10 | $18.69 | Automatic Execution |
15:18:50 - 12-Dec-25 |
| Buy* | 4 | $18.71 | Automatic Execution |
15:18:50 - 12-Dec-25 |
| Buy* | 4 | $18.71 | Automatic Execution |
15:18:50 - 12-Dec-25 |
| Buy* | 100 | $18.71 | Automatic Execution |
15:18:50 - 12-Dec-25 |
| Buy* | 27 | $18.71 | Automatic Execution |
15:18:25 - 12-Dec-25 |
| Buy* | 27 | $18.70 | Automatic Execution |
15:18:25 - 12-Dec-25 |
| Buy* | 62 | $18.66 | Automatic Execution |
15:17:05 - 12-Dec-25 |
| Buy* | 36 | $18.66 | Automatic Execution |
15:15:37 - 12-Dec-25 |
| Buy* | 9 | $18.66 | Automatic Execution |
15:15:37 - 12-Dec-25 |
| Sell* | 3 | $18.78 | Automatic Execution |
14:58:25 - 12-Dec-25 |
| Sell* | 3 | $18.78 | Automatic Execution |
14:58:25 - 12-Dec-25 |
| Sell* | 100 | $18.78 | Automatic Execution |
14:58:25 - 12-Dec-25 |
| Sell* | 32 | $18.78 | Automatic Execution |
14:58:25 - 12-Dec-25 |
| Sell* | 72 | $18.78 | Automatic Execution |
14:58:25 - 12-Dec-25 |
| Sell* | 3 | $18.79 | Automatic Execution |
14:57:59 - 12-Dec-25 |
| Buy* | 12 | $18.78 | Automatic Execution |
14:56:55 - 12-Dec-25 |
| Buy* | 20 | $18.78 | Automatic Execution |
14:56:55 - 12-Dec-25 |
| Buy* | 12 | $18.77 | Automatic Execution |
14:56:55 - 12-Dec-25 |
| Buy* | 10 | $18.77 | Automatic Execution |
14:56:55 - 12-Dec-25 |
| Buy* | 20 | $18.77 | Automatic Execution |
14:56:55 - 12-Dec-25 |
| Buy* | 27 | $18.77 | Automatic Execution |
14:56:55 - 12-Dec-25 |
| Buy* | 50 | $18.75 | Automatic Execution |
14:56:55 - 12-Dec-25 |
| Buy* | 8 | $18.75 | Automatic Execution |
14:56:55 - 12-Dec-25 |
| Buy* | 38 | $18.75 | Automatic Execution |
14:56:55 - 12-Dec-25 |
| Buy* | 3 | $18.75 | Automatic Execution |
14:56:55 - 12-Dec-25 |
| Buy* | 2 | $18.75 | Automatic Execution |
14:56:55 - 12-Dec-25 |
| Buy* | 100 | $18.75 | Automatic Execution |
14:56:55 - 12-Dec-25 |
| Sell* | 10 | $18.70 | Automatic Execution |
14:55:11 - 12-Dec-25 |
| Sell* | 10 | $18.70 | Automatic Execution |
14:54:18 - 12-Dec-25 |
| Sell* | 10 | $18.72 | Automatic Execution |
14:52:39 - 12-Dec-25 |
| Buy* | 45 | $18.75 | Automatic Execution |
14:51:46 - 12-Dec-25 |
| Buy* | 6 | $18.74 | Automatic Execution |
14:51:46 - 12-Dec-25 |
| Buy* | 50 | $18.73 | Automatic Execution |
14:51:46 - 12-Dec-25 |
| Buy* | 2 | $18.73 | Automatic Execution |
14:51:46 - 12-Dec-25 |
| Buy* | 4 | $18.73 | Automatic Execution |
14:51:46 - 12-Dec-25 |
| Buy* | 2 | $18.73 | Automatic Execution |
14:51:46 - 12-Dec-25 |
| Buy* | 100 | $18.73 | Automatic Execution |
14:51:46 - 12-Dec-25 |
| Sell* | 19 | $18.72 | Automatic Execution |
14:50:22 - 12-Dec-25 |
| Sell* | 3 | $18.72 | Automatic Execution |
14:50:22 - 12-Dec-25 |
| Sell* | 5 | $18.72 | Automatic Execution |
14:50:22 - 12-Dec-25 |
| Sell* | 12 | $18.72 | Automatic Execution |
14:50:21 - 12-Dec-25 |
| Sell* | 31 | $18.72 | Automatic Execution |
14:50:21 - 12-Dec-25 |
| Sell* | 9 | $18.72 | Automatic Execution |
14:50:21 - 12-Dec-25 |
| Sell* | 100 | $18.72 | Automatic Execution |
14:50:21 - 12-Dec-25 |
| Sell* | 41 | $18.72 | Automatic Execution |
14:50:21 - 12-Dec-25 |
| Buy* | 6 | $18.75 | Automatic Execution |
14:49:03 - 12-Dec-25 |
| Buy* | 6 | $18.745 | Automatic Execution |
14:48:17 - 12-Dec-25 |
| Buy* | 5 | $18.74 | Automatic Execution |
14:48:04 - 12-Dec-25 |
| Buy* | 11 | $18.73 | Automatic Execution |
14:47:57 - 12-Dec-25 |
| Buy* | 11 | $18.73 | Automatic Execution |
14:47:56 - 12-Dec-25 |
| Buy* | 11 | $18.73 | Automatic Execution |
14:47:56 - 12-Dec-25 |
| Buy* | 11 | $18.73 | Automatic Execution |
14:47:56 - 12-Dec-25 |
| Buy* | 5 | $18.73 | Automatic Execution |
14:47:56 - 12-Dec-25 |
| Buy* | 5 | $18.73 | Automatic Execution |
14:47:56 - 12-Dec-25 |
| Buy* | 40 | $18.72 | Automatic Execution |
14:47:56 - 12-Dec-25 |
| Buy* | 100 | $18.72 | Automatic Execution |
14:47:56 - 12-Dec-25 |
| Sell* | 2 | $18.67 | Automatic Execution |
14:47:05 - 12-Dec-25 |
| Buy* | 20 | $18.83 | Automatic Execution |
14:26:05 - 12-Dec-25 |
| Sell* | 1 | $18.82 | Automatic Execution |
14:26:05 - 12-Dec-25 |
| Sell* | 8 | $18.84 | Automatic Execution |
14:26:05 - 12-Dec-25 |
| Sell* | 115 | $18.84 | Automatic Execution |
14:26:05 - 12-Dec-25 |
| Sell* | 1 | $18.85 | Automatic Execution |
14:26:05 - 12-Dec-25 |
| Sell* | 15 | $18.85 | Automatic Execution |
14:26:05 - 12-Dec-25 |
| Sell* | 7 | $18.85 | Automatic Execution |
14:26:05 - 12-Dec-25 |
| Sell* | 100 | $18.87 | Automatic Execution |
14:26:05 - 12-Dec-25 |
| Sell* | 20 | $18.87 | Automatic Execution |
14:26:05 - 12-Dec-25 |
| Sell* | 100 | $18.87 | Automatic Execution |
14:26:05 - 12-Dec-25 |
| Sell* | 15 | $18.87 | Automatic Execution |
14:26:05 - 12-Dec-25 |
| Sell* | 8 | $18.87 | Automatic Execution |
14:26:05 - 12-Dec-25 |
| Sell* | 5 | $18.87 | Automatic Execution |
14:26:05 - 12-Dec-25 |
| Sell* | 5 | $18.87 | Automatic Execution |
14:26:05 - 12-Dec-25 |
| Buy* | 100 | $18.93 | Automatic Execution |
14:25:09 - 12-Dec-25 |
| Buy* | 100 | $18.93 | Automatic Execution |
14:25:09 - 12-Dec-25 |
| Buy* | 100 | $18.93 | Automatic Execution |
14:25:09 - 12-Dec-25 |
| Buy* | 100 | $18.93 | Automatic Execution |
14:25:09 - 12-Dec-25 |
| Buy* | 100 | $18.92 | Automatic Execution |
14:25:09 - 12-Dec-25 |
| Buy* | 10 | $18.92 | Automatic Execution |
14:25:09 - 12-Dec-25 |
| Buy* | 19 | $18.92 | Automatic Execution |
14:25:09 - 12-Dec-25 |
| Buy* | 62 | $18.92 | Automatic Execution |
14:25:09 - 12-Dec-25 |
| Buy* | 38 | $18.92 | Automatic Execution |
14:25:09 - 12-Dec-25 |
| Buy* | 76 | $18.92 | Automatic Execution |
14:25:09 - 12-Dec-25 |
| Buy* | 24 | $18.92 | Automatic Execution |
14:25:09 - 12-Dec-25 |
| Buy* | 3 | $18.92 | Automatic Execution |
14:19:53 - 12-Dec-25 |
| Buy* | 3 | $18.92 | Automatic Execution |
14:19:53 - 12-Dec-25 |
| Buy* | 5 | $18.93 | Automatic Execution |
14:19:53 - 12-Dec-25 |
| Buy* | 95 | $18.93 | Automatic Execution |
14:19:53 - 12-Dec-25 |
| Buy* | 45 | $18.93 | Automatic Execution |
14:19:53 - 12-Dec-25 |
| Buy* | 55 | $18.93 | Automatic Execution |
14:19:53 - 12-Dec-25 |
| Buy* | 9 | $18.93 | Automatic Execution |
14:19:53 - 12-Dec-25 |
| Buy* | 200 | $18.92 | Automatic Execution |
14:17:57 - 12-Dec-25 |
| Buy* | 50 | $18.92 | Automatic Execution |
14:17:57 - 12-Dec-25 |
| Buy* | 9 | $18.92 | Automatic Execution |
14:17:57 - 12-Dec-25 |
| Sell* | 10 | $18.77 | Automatic Execution |
13:52:35 - 12-Dec-25 |
| Buy* | 25 | $18.79 | Automatic Execution |
13:50:04 - 12-Dec-25 |
| Buy* | 24 | $18.77 | Automatic Execution |
13:49:55 - 12-Dec-25 |
| Buy* | 100 | $18.77 | Automatic Execution |
13:49:55 - 12-Dec-25 |
| Buy* | 50 | $18.76 | Automatic Execution |
13:49:55 - 12-Dec-25 |
| Buy* | 10 | $18.76 | Automatic Execution |
13:49:41 - 12-Dec-25 |
| Buy* | 2 | $18.76 | Automatic Execution |
13:49:41 - 12-Dec-25 |
| Buy* | 8 | $18.76 | Automatic Execution |
13:49:41 - 12-Dec-25 |
| Buy* | 19 | $18.76 | Automatic Execution |
13:49:41 - 12-Dec-25 |
| Buy* | 12 | $18.76 | Automatic Execution |
13:49:41 - 12-Dec-25 |
| Buy* | 3 | $18.76 | Automatic Execution |
13:49:41 - 12-Dec-25 |
| Buy* | 2 | $18.72 | Automatic Execution |
13:49:41 - 12-Dec-25 |
| Buy* | 3 | $18.72 | Automatic Execution |
13:49:41 - 12-Dec-25 |
| Buy* | 20 | $18.70 | Automatic Execution |
13:49:41 - 12-Dec-25 |
| Buy* | 50 | $18.63 | Automatic Execution |
13:49:41 - 12-Dec-25 |
| Buy* | 50 | $18.63 | Automatic Execution |
13:49:41 - 12-Dec-25 |
| Buy* | 40 | $18.63 | Automatic Execution |
13:49:41 - 12-Dec-25 |
| Buy* | 80 | $18.69 | Automatic Execution |
13:49:07 - 12-Dec-25 |
| Buy* | 20 | $18.69 | Automatic Execution |
13:49:07 - 12-Dec-25 |
| Buy* | 100 | $18.69 | Automatic Execution |
13:49:07 - 12-Dec-25 |
| Sell* | 25 | $18.73 | Automatic Execution |
13:48:15 - 12-Dec-25 |
| Sell* | 41 | $18.72 | Automatic Execution |
13:48:15 - 12-Dec-25 |
| Sell* | 25 | $18.72 | Automatic Execution |
13:48:15 - 12-Dec-25 |
| Sell* | 122 | $18.72 | Automatic Execution |
13:48:15 - 12-Dec-25 |
| Sell* | 126 | $18.72 | Automatic Execution |
13:48:15 - 12-Dec-25 |
| Sell* | 252 | $18.72 | Automatic Execution |
13:48:15 - 12-Dec-25 |
| Sell* | 2 | $18.74 | Automatic Execution |
13:48:15 - 12-Dec-25 |
| Sell* | 5 | $18.74 | Automatic Execution |
13:48:15 - 12-Dec-25 |
| Sell* | 66 | $18.75 | Automatic Execution |
13:48:15 - 12-Dec-25 |
| Sell* | 100 | $18.74 | Automatic Execution |
13:48:15 - 12-Dec-25 |
| Sell* | 10 | $18.81 | Automatic Execution |
13:48:15 - 12-Dec-25 |
| Sell* | 3 | $18.81 | Automatic Execution |
13:48:15 - 12-Dec-25 |
| Sell* | 3 | $18.81 | Automatic Execution |
13:48:15 - 12-Dec-25 |
| Buy* | 50 | $18.85 | Automatic Execution |
13:48:14 - 12-Dec-25 |
| Sell* | 5 | $18.81 | Automatic Execution |
13:48:14 - 12-Dec-25 |
| Sell* | 251 | $18.72 | Automatic Execution |
13:48:14 - 12-Dec-25 |
| Sell* | 2 | $18.74 | Automatic Execution |
13:48:14 - 12-Dec-25 |
| Sell* | 2 | $18.74 | Automatic Execution |
13:48:14 - 12-Dec-25 |
| Sell* | 3 | $18.81 | Automatic Execution |
13:48:14 - 12-Dec-25 |
| Sell* | 120 | $18.82 | Automatic Execution |
13:48:14 - 12-Dec-25 |
| Sell* | 20 | $18.83 | Automatic Execution |
13:48:14 - 12-Dec-25 |
| Sell* | 100 | $18.85 | Automatic Execution |
13:48:14 - 12-Dec-25 |
| Sell* | 2 | $18.85 | Automatic Execution |
13:48:14 - 12-Dec-25 |
| Sell* | 159 | $18.82 | Automatic Execution |
13:48:14 - 12-Dec-25 |
| Sell* | 100 | $18.82 | Automatic Execution |
13:48:14 - 12-Dec-25 |
| Sell* | 91 | $18.84 | Automatic Execution |
13:48:14 - 12-Dec-25 |
| Sell* | 100 | $18.85 | Automatic Execution |
13:48:14 - 12-Dec-25 |
| Sell* | 20 | $18.85 | Automatic Execution |
13:48:14 - 12-Dec-25 |
| Sell* | 30 | $18.85 | Automatic Execution |
13:48:14 - 12-Dec-25 |
| Sell* | 39 | $18.86 | Automatic Execution |
13:48:10 - 12-Dec-25 |
| Sell* | 1 | $18.88 | Automatic Execution |
13:48:10 - 12-Dec-25 |
| Sell* | 2 | $18.88 | Automatic Execution |
13:48:10 - 12-Dec-25 |
| Sell* | 7 | $18.88 | Automatic Execution |
13:48:10 - 12-Dec-25 |
| Sell* | 9 | $18.88 | Automatic Execution |
13:48:10 - 12-Dec-25 |
| Sell* | 10 | $18.88 | Automatic Execution |
13:48:10 - 12-Dec-25 |
| Sell* | 2 | $18.88 | Automatic Execution |
13:48:10 - 12-Dec-25 |
| Sell* | 31 | $18.88 | Automatic Execution |
13:48:10 - 12-Dec-25 |
| Sell* | 24 | $18.88 | Automatic Execution |
13:48:10 - 12-Dec-25 |
| Buy* | 20 | $18.72 | Automatic Execution |
13:24:19 - 12-Dec-25 |
| Sell* | 78 | $18.715 | Automatic Execution |
13:24:19 - 12-Dec-25 |
| Sell* | 2 | $18.74 | Automatic Execution |
13:24:19 - 12-Dec-25 |
| Sell* | 5 | $18.75 | Automatic Execution |
13:24:19 - 12-Dec-25 |
| Sell* | 2 | $18.75 | Automatic Execution |
13:24:19 - 12-Dec-25 |
| Sell* | 1 | $18.75 | Automatic Execution |
13:24:19 - 12-Dec-25 |
| Sell* | 4 | $18.76 | Automatic Execution |
13:24:19 - 12-Dec-25 |
| Sell* | 3 | $18.76 | Automatic Execution |
13:24:19 - 12-Dec-25 |
| Sell* | 35 | $18.76 | Automatic Execution |
13:24:19 - 12-Dec-25 |
| Sell* | 1 | $18.76 | Automatic Execution |
13:24:19 - 12-Dec-25 |
| Sell* | 1 | $18.77 | Automatic Execution |
13:23:02 - 12-Dec-25 |
| Sell* | 1 | $18.77 | Automatic Execution |
13:23:02 - 12-Dec-25 |
| Sell* | 3 | $18.77 | Automatic Execution |
13:23:02 - 12-Dec-25 |
| Sell* | 4 | $18.77 | Automatic Execution |
13:23:02 - 12-Dec-25 |
| Sell* | 3 | $18.77 | Automatic Execution |
13:23:02 - 12-Dec-25 |
| Sell* | 3 | $18.77 | Automatic Execution |
13:23:02 - 12-Dec-25 |
| Sell* | 6 | $18.77 | Automatic Execution |
13:23:02 - 12-Dec-25 |
| Sell* | 10 | $18.77 | Automatic Execution |
13:23:02 - 12-Dec-25 |
| Unknown* | 49 | $18.79 | Automatic Execution |
13:22:17 - 12-Dec-25 |
| Sell* | 10 | $18.78 | Automatic Execution |
13:20:24 - 12-Dec-25 |
| Sell* | 5 | $18.77 | Automatic Execution |
13:20:24 - 12-Dec-25 |
| Sell* | 5 | $18.78 | Automatic Execution |
13:19:36 - 12-Dec-25 |
| Sell* | 1 | $18.79 | Automatic Execution |
13:18:09 - 12-Dec-25 |
| Sell* | 3 | $18.79 | Automatic Execution |
13:18:09 - 12-Dec-25 |
| Sell* | 1 | $18.78 | Automatic Execution |
13:18:09 - 12-Dec-25 |
| Sell* | 20 | $18.79 | Automatic Execution |
13:17:59 - 12-Dec-25 |
| Sell* | 10 | $18.79 | Automatic Execution |
13:17:59 - 12-Dec-25 |
| Sell* | 10 | $18.79 | Automatic Execution |
13:17:59 - 12-Dec-25 |
| Sell* | 8 | $18.79 | Automatic Execution |
13:17:59 - 12-Dec-25 |
| Sell* | 5 | $18.79 | Automatic Execution |
13:17:59 - 12-Dec-25 |
| Sell* | 11 | $18.80 | Automatic Execution |
13:17:49 - 12-Dec-25 |
| Buy* | 20 | $18.83 | Automatic Execution |
13:15:39 - 12-Dec-25 |
| Buy* | 2 | $18.73 | Automatic Execution |
12:55:51 - 12-Dec-25 |
| Buy* | 5 | $18.73 | Automatic Execution |
12:55:51 - 12-Dec-25 |
| Buy* | 2 | $18.72 | Automatic Execution |
12:55:51 - 12-Dec-25 |
| Buy* | 2 | $18.68 | Automatic Execution |
12:51:21 - 12-Dec-25 |
| Buy* | 21 | $18.68 | Automatic Execution |
12:51:21 - 12-Dec-25 |
| Buy* | 20 | $18.68 | Automatic Execution |
12:51:21 - 12-Dec-25 |
| Buy* | 6 | $18.68 | Automatic Execution |
12:51:21 - 12-Dec-25 |
| Buy* | 10 | $18.68 | Automatic Execution |
12:51:21 - 12-Dec-25 |
| Buy* | 1 | $18.67 | Automatic Execution |
12:51:21 - 12-Dec-25 |
| Buy* | 5 | $18.67 | Automatic Execution |
12:51:21 - 12-Dec-25 |
| Buy* | 10 | $18.67 | Automatic Execution |
12:51:21 - 12-Dec-25 |
| Sell* | 37 | $18.62 | Automatic Execution |
12:50:24 - 12-Dec-25 |
| Buy* | 1 | $18.67 | Automatic Execution |
12:46:24 - 12-Dec-25 |
| Buy* | 3 | $18.67 | Automatic Execution |
12:46:24 - 12-Dec-25 |
| Sell* | 1 | $18.61 | Automatic Execution |
12:46:24 - 12-Dec-25 |
| Buy* | 4 | $18.71 | Automatic Execution |
12:45:34 - 12-Dec-25 |
| Buy* | 10 | $18.59 | Automatic Execution |
12:22:22 - 12-Dec-25 |
| Sell* | 10 | $18.57 | Automatic Execution |
12:16:16 - 12-Dec-25 |
| Buy* | 19 | $18.59 | Automatic Execution |
12:16:16 - 12-Dec-25 |
| Buy* | 12 | $18.59 | Automatic Execution |
12:16:16 - 12-Dec-25 |
| Buy* | 15 | $18.59 | Automatic Execution |
12:16:16 - 12-Dec-25 |
| Buy* | 10 | $18.59 | Automatic Execution |
12:16:16 - 12-Dec-25 |
| Buy* | 16 | $18.59 | Automatic Execution |
12:16:16 - 12-Dec-25 |
| Sell* | 71 | $18.53 | Automatic Execution |
12:16:03 - 12-Dec-25 |
| Sell* | 120 | $18.54 | Automatic Execution |
12:16:03 - 12-Dec-25 |
| Buy* | 9 | $18.55 | Automatic Execution |
11:50:20 - 12-Dec-25 |
| Buy* | 40 | $18.56 | Automatic Execution |
11:50:20 - 12-Dec-25 |
| Sell* | 2 | $18.51 | Automatic Execution |
11:50:12 - 12-Dec-25 |
| Sell* | 40 | $18.51 | Automatic Execution |
11:50:12 - 12-Dec-25 |
| Sell* | 42 | $18.53 | Automatic Execution |
11:50:12 - 12-Dec-25 |
| Sell* | 10 | $18.52 | Automatic Execution |
11:47:01 - 12-Dec-25 |
| Sell* | 42 | $18.52 | Automatic Execution |
11:46:40 - 12-Dec-25 |
| Sell* | 42 | $18.52 | Automatic Execution |
11:46:03 - 12-Dec-25 |
| Sell* | 91 | $18.555 | Automatic Execution |
11:46:02 - 12-Dec-25 |
| Sell* | 9 | $18.555 | Automatic Execution |
11:46:02 - 12-Dec-25 |
| Sell* | 91 | $18.555 | Automatic Execution |
11:46:02 - 12-Dec-25 |
| Sell* | 9 | $18.555 | Automatic Execution |
11:46:02 - 12-Dec-25 |
| Sell* | 100 | $18.555 | Automatic Execution |
11:46:02 - 12-Dec-25 |
| Buy* | 100 | $18.68 | Automatic Execution |
11:19:57 - 12-Dec-25 |
| Sell* | 100 | $18.69 | Automatic Execution |
11:16:49 - 12-Dec-25 |
| Sell* | 100 | $18.69 | Automatic Execution |
11:16:49 - 12-Dec-25 |
| Buy* | 25 | $18.80 | Automatic Execution |
11:16:04 - 12-Dec-25 |
| Sell* | 2 | $18.82 | Automatic Execution |
10:50:09 - 12-Dec-25 |
| Buy* | 1 | $18.85 | Automatic Execution |
10:49:39 - 12-Dec-25 |
| Buy* | 1 | $18.85 | Automatic Execution |
10:49:39 - 12-Dec-25 |
| Buy* | 6 | $18.85 | Automatic Execution |
10:49:39 - 12-Dec-25 |
| Buy* | 1 | $18.85 | Automatic Execution |
10:46:01 - 12-Dec-25 |
| Sell* | 10 | $18.81 | Automatic Execution |
10:45:43 - 12-Dec-25 |
| Sell* | 2 | $18.81 | Automatic Execution |
10:45:43 - 12-Dec-25 |
| Sell* | 2 | $18.81 | Automatic Execution |
10:45:43 - 12-Dec-25 |
| Buy* | 1 | $18.88 | Automatic Execution |
10:45:43 - 12-Dec-25 |
| Buy* | 5 | $18.71 | Automatic Execution |
10:19:44 - 12-Dec-25 |
| Sell* | 100 | $18.73 | Automatic Execution |
09:46:30 - 12-Dec-25 |
| Buy* | 7 | $19.02 | Automatic Execution |
09:45:44 - 12-Dec-25 |
| Sell* | 25 | $18.85 | Automatic Execution |
09:32:09 - 12-Dec-25 |
| Sell* | 25 | $18.85 | Automatic Execution |
09:32:09 - 12-Dec-25 |
| Sell* | 25 | $18.85 | Automatic Execution |
09:32:09 - 12-Dec-25 |
| Sell* | 17 | $18.85 | Automatic Execution |
09:32:09 - 12-Dec-25 |
| Sell* | 25 | $18.85 | Automatic Execution |
09:32:09 - 12-Dec-25 |
| Sell* | 25 | $18.85 | Automatic Execution |
09:32:09 - 12-Dec-25 |
| Sell* | 25 | $18.85 | Automatic Execution |
09:32:09 - 12-Dec-25 |
| Sell* | 25 | $18.85 | Automatic Execution |
09:32:09 - 12-Dec-25 |
| Sell* | 25 | $18.85 | Automatic Execution |
09:32:09 - 12-Dec-25 |
| Sell* | 25 | $18.85 | Automatic Execution |
09:32:09 - 12-Dec-25 |
| Sell* | 25 | $18.85 | Automatic Execution |
09:32:09 - 12-Dec-25 |
| Sell* | 25 | $18.85 | Automatic Execution |
09:32:09 - 12-Dec-25 |
| Sell* | 25 | $18.85 | Automatic Execution |
09:32:09 - 12-Dec-25 |
| Sell* | 3 | $18.59 | Automatic Execution |
09:32:00 - 12-Dec-25 |
| Sell* | 3 | $18.41 | Automatic Execution |
09:31:59 - 12-Dec-25 |
| Sell* | 17 | $18.54 | Automatic Execution |
09:31:59 - 12-Dec-25 |
| Sell* | 100 | $18.60 | Automatic Execution |
09:31:59 - 12-Dec-25 |
| Sell* | 2 | $18.60 | Automatic Execution |
09:30:10 - 12-Dec-25 |
| Sell* | 100 | $18.66 | Automatic Execution |
09:30:10 - 12-Dec-25 |
| Buy* | 5 | $18.96 | Automatic Execution |
09:30:03 - 12-Dec-25 |
| Buy* | 100 | $18.93 | Automatic Execution |
09:30:03 - 12-Dec-25 |
| Buy* | 6 | $18.96 | Automatic Execution |
09:30:03 - 12-Dec-25 |
| Buy* | 3 | $18.94 | Automatic Execution |
09:30:03 - 12-Dec-25 |
| Buy* | 3 | $18.92 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 3 | $18.92 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 1 | $18.92 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 2 | $18.96 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 5 | $18.94 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 34 | $19.00 | Ordinary |
07:25:49 - 12-Dec-25 |
| Buy* | 33 | $19.00 | Ordinary |
07:25:30 - 12-Dec-25 |
| Buy* | 32 | $19.00 | Ordinary |
07:25:26 - 12-Dec-25 |
| Buy* | 1 | $19.00 | Ordinary |
07:25:26 - 12-Dec-25 |
| Buy* | 6 | $18.64 | Ordinary |
05:57:36 - 12-Dec-25 |
| Buy* | 3 | $18.64 | Ordinary |
05:57:36 - 12-Dec-25 |
| Buy* | 1 | $19.79 | Ordinary |
05:52:36 - 12-Dec-25 |
| Buy* | 1 | $19.17 | Ordinary |
05:52:31 - 12-Dec-25 |