| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 15.60 | 15.645 | 14.92 | 15.36 | 18,814 |
| 5th Feb 2026 (Thu) | 16.34 | 16.47 | 15.02 | 15.10 | 19,681 |
| 4th Feb 2026 (Wed) | 17.25 | 17.25 | 16.11 | 16.37 | 13,156 |
| 3rd Feb 2026 (Tue) | 17.13 | 17.33 | 16.70 | 17.01 | 23,417 |
| 2nd Feb 2026 (Mon) | 17.00 | 17.39 | 16.73 | 16.76 | 14,780 |
| 30th Jan 2026 (Fri) | 17.055 | 17.11 | 16.335 | 16.80 | 12,131 |
| 29th Jan 2026 (Thu) | 16.75 | 17.40 | 16.73 | 16.91 | 14,418 |
| 28th Jan 2026 (Wed) | 16.72 | 16.73 | 16.16 | 16.77 | 9,349 |
| 27th Jan 2026 (Tue) | 16.65 | 16.79 | 16.43 | 16.77 | 21,577 |
| 26th Jan 2026 (Mon) | 16.565 | 16.95 | 16.14 | 16.42 | 28,835 |
| 23rd Jan 2026 (Fri) | 17.665 | 17.85 | 16.63 | 16.74 | 21,879 |
| 22nd Jan 2026 (Thu) | 16.85 | 18.20 | 16.85 | 17.59 | 20,434 |
| 21st Jan 2026 (Wed) | 16.55 | 17.07 | 16.27 | 16.97 | 30,642 |
| 20th Jan 2026 (Tue) | 16.06 | 17.16 | 15.73 | 16.72 | 44,901 |
| 19th Jan 2026 (Mon) | 16.70 | 17.07 | 16.69 | 16.75 | 26,993 |
| 16th Jan 2026 (Fri) | 16.70 | 17.07 | 16.69 | 16.75 | 26,993 |
| 15th Jan 2026 (Thu) | 17.49 | 17.49 | 16.68 | 16.69 | 25,156 |
| 14th Jan 2026 (Wed) | 17.47 | 18.01 | 17.42 | 18.02 | 17,352 |
| 13th Jan 2026 (Tue) | 17.06 | 17.46 | 16.53 | 17.43 | 20,842 |
| 12th Jan 2026 (Mon) | 17.58 | 17.58 | 16.50 | 17.43 | 45,701 |
| 9th Jan 2026 (Fri) | 17.13 | 18.30 | 17.13 | 17.95 | 41,689 |
| 8th Jan 2026 (Thu) | 17.17 | 17.32 | 16.26 | 16.56 | 26,450 |
| 7th Jan 2026 (Wed) | 16.47 | 17.25 | 16.25 | 17.17 | 108,383 |
| 6th Jan 2026 (Tue) | 16.045 | 16.26 | 15.85 | 16.19 | 44,041 |
| 5th Jan 2026 (Mon) | 16.37 | 16.37 | 15.66 | 16.11 | 28,060 |
| 2nd Jan 2026 (Fri) | 16.70 | 16.78 | 16.08 | 16.38 | 25,399 |
| 1st Jan 2026 (Thu) | 16.235 | 16.845 | 16.12 | 16.83 | 28,029 |
| 31st Dec 2025 (Wed) | 16.235 | 16.845 | 16.12 | 16.83 | 28,029 |
| 30th Dec 2025 (Tue) | 16.44 | 16.44 | 15.91 | 16.12 | 24,544 |
| 29th Dec 2025 (Mon) | 16.58 | 16.67 | 16.45 | 16.51 | 19,457 |
| 26th Dec 2025 (Fri) | 17.16 | 17.16 | 16.74 | 16.80 | 16,850 |
| 25th Dec 2025 (Thu) | 17.59 | 17.64 | 17.26 | 17.27 | 13,274 |
| 24th Dec 2025 (Wed) | 17.59 | 17.64 | 17.26 | 17.27 | 13,274 |
| 23rd Dec 2025 (Tue) | 18.01 | 18.28 | 17.45 | 17.55 | 26,398 |
| 22nd Dec 2025 (Mon) | 18.04 | 18.46 | 17.91 | 18.32 | 25,494 |
| 19th Dec 2025 (Fri) | 18.02 | 18.38 | 17.57 | 17.60 | 39,317 |
| 18th Dec 2025 (Thu) | 18.23 | 18.29 | 17.48 | 17.64 | 31,270 |
| 17th Dec 2025 (Wed) | 18.54 | 18.54 | 17.71 | 17.98 | 26,084 |
| 16th Dec 2025 (Tue) | 18.67 | 18.69 | 17.64 | 18.15 | 42,866 |
| 15th Dec 2025 (Mon) | 18.49 | 18.99 | 18.00 | 18.36 | 54,614 |
| 12th Dec 2025 (Fri) | 18.93 | 19.02 | 18.455 | 18.48 | 33,570 |
| 11th Dec 2025 (Thu) | 19.30 | 19.56 | 18.77 | 18.85 | 24,745 |
| 10th Dec 2025 (Wed) | 18.63 | 19.24 | 18.45 | 19.11 | 20,880 |
| 9th Dec 2025 (Tue) | 19.145 | 19.18 | 18.50 | 18.72 | 52,003 |
| 8th Dec 2025 (Mon) | 18.40 | 19.21 | 18.30 | 18.89 | 14,578 |