| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 20.12 | 21.50 | 20.12 | 21.47 | 85,701 |
| 2nd Apr 2026 (Thu) | 20.12 | 21.50 | 20.12 | 21.47 | 85,701 |
| 1st Apr 2026 (Wed) | 20.08 | 21.01 | 20.00 | 20.50 | 59,275 |
| 31st Mar 2026 (Tue) | 19.33 | 20.03 | 18.95 | 19.89 | 85,401 |
| 30th Mar 2026 (Mon) | 18.02 | 19.39 | 17.83 | 19.04 | 71,034 |
| 27th Mar 2026 (Fri) | 18.75 | 18.98 | 18.385 | 18.37 | 41,424 |
| 26th Mar 2026 (Thu) | 18.78 | 19.07 | 18.53 | 18.92 | 12,645 |
| 25th Mar 2026 (Wed) | 18.88 | 19.42 | 18.45 | 18.68 | 22,531 |
| 24th Mar 2026 (Tue) | 18.28 | 18.43 | 17.73 | 18.16 | 18,591 |
| 23rd Mar 2026 (Mon) | 18.595 | 18.92 | 18.15 | 18.39 | 27,995 |
| 20th Mar 2026 (Fri) | 18.73 | 19.39 | 17.96 | 18.41 | 21,972 |
| 19th Mar 2026 (Thu) | 18.13 | 18.91 | 17.89 | 18.79 | 27,369 |
| 18th Mar 2026 (Wed) | 18.875 | 18.96 | 18.23 | 18.41 | 32,011 |
| 17th Mar 2026 (Tue) | 19.26 | 19.43 | 19.12 | 19.32 | 10,973 |
| 16th Mar 2026 (Mon) | 19.94 | 19.96 | 19.38 | 19.40 | 40,192 |
| 13th Mar 2026 (Fri) | 19.45 | 19.45 | 18.45 | 19.19 | 18,659 |
| 12th Mar 2026 (Thu) | 19.48 | 19.84 | 19.20 | 19.21 | 20,725 |
| 11th Mar 2026 (Wed) | 20.05 | 20.25 | 19.69 | 19.90 | 28,714 |
| 10th Mar 2026 (Tue) | 19.82 | 20.09 | 19.46 | 20.06 | 56,692 |
| 9th Mar 2026 (Mon) | 18.95 | 19.75 | 18.73 | 19.70 | 88,322 |
| 6th Mar 2026 (Fri) | 18.41 | 18.92 | 18.05 | 18.47 | 34,968 |
| 5th Mar 2026 (Thu) | 18.25 | 18.76 | 18.04 | 18.50 | 62,426 |
| 4th Mar 2026 (Wed) | 17.91 | 18.765 | 17.16 | 18.54 | 52,272 |
| 3rd Mar 2026 (Tue) | 17.68 | 18.37 | 17.15 | 17.92 | 31,718 |
| 2nd Mar 2026 (Mon) | 16.71 | 17.60 | 16.16 | 17.59 | 22,969 |
| 27th Feb 2026 (Fri) | 16.90 | 16.94 | 16.30 | 16.78 | 29,257 |
| 26th Feb 2026 (Thu) | 16.86 | 16.90 | 16.37 | 16.80 | 34,801 |
| 25th Feb 2026 (Wed) | 15.70 | 17.51 | 15.70 | 17.51 | 0 |
| 24th Feb 2026 (Tue) | 15.70 | 16.40 | 15.70 | 16.40 | 0 |
| 23rd Feb 2026 (Mon) | 15.70 | 17.02 | 15.40 | 16.40 | 22,966 |
| 20th Feb 2026 (Fri) | 15.70 | 16.68 | 15.43 | 15.48 | 40,984 |
| 19th Feb 2026 (Thu) | 14.79 | 15.43 | 14.375 | 15.42 | 27,431 |
| 18th Feb 2026 (Wed) | 13.98 | 14.515 | 13.98 | 14.49 | 17,177 |
| 17th Feb 2026 (Tue) | 13.91 | 14.45 | 13.91 | 14.08 | 17,395 |
| 16th Feb 2026 (Mon) | 14.64 | 14.76 | 14.10 | 14.21 | 10,516 |
| 13th Feb 2026 (Fri) | 14.64 | 14.76 | 14.10 | 14.21 | 10,516 |
| 12th Feb 2026 (Thu) | 14.765 | 14.765 | 13.82 | 14.06 | 23,954 |
| 11th Feb 2026 (Wed) | 14.85 | 14.93 | 14.34 | 14.80 | 18,785 |
| 10th Feb 2026 (Tue) | 14.92 | 15.38 | 14.92 | 14.97 | 18,643 |
| 9th Feb 2026 (Mon) | 15.255 | 15.255 | 14.75 | 14.99 | 15,261 |
| 6th Feb 2026 (Fri) | 15.60 | 15.645 | 14.92 | 15.36 | 18,814 |
| 5th Feb 2026 (Thu) | 16.34 | 16.47 | 15.02 | 15.10 | 19,681 |