| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 10.75 | 10.75 | 10.30 | 10.44 | 23,220 |
| 18th Sep 2025 (Thu) | 11.105 | 11.25 | 10.97 | 11.06 | 44,540 |
| 17th Sep 2025 (Wed) | 11.505 | 11.505 | 10.92 | 10.97 | 15,827 |
| 16th Sep 2025 (Tue) | 11.455 | 11.64 | 11.20 | 11.25 | 17,238 |
| 15th Sep 2025 (Mon) | 11.60 | 11.675 | 11.36 | 11.38 | 22,125 |
| 12th Sep 2025 (Fri) | 11.84 | 11.92 | 11.66 | 11.62 | 13,381 |
| 11th Sep 2025 (Thu) | 12.00 | 12.03 | 11.58 | 11.98 | 10,650 |
| 10th Sep 2025 (Wed) | 12.32 | 12.40 | 11.91 | 11.93 | 16,893 |
| 9th Sep 2025 (Tue) | 12.28 | 12.55 | 12.15 | 12.46 | 10,013 |
| 8th Sep 2025 (Mon) | 12.05 | 12.39 | 11.95 | 12.29 | 37,552 |
| 5th Sep 2025 (Fri) | 12.32 | 12.33 | 11.75 | 12.06 | 25,841 |
| 4th Sep 2025 (Thu) | 11.90 | 12.10 | 11.64 | 12.06 | 13,500 |
| 3rd Sep 2025 (Wed) | 11.94 | 12.15 | 11.86 | 12.00 | 22,194 |
| 2nd Sep 2025 (Tue) | 11.81 | 12.00 | 11.55 | 11.90 | 22,931 |
| 1st Sep 2025 (Mon) | 11.66 | 11.99 | 11.66 | 11.94 | 11,145 |
| 29th Aug 2025 (Fri) | 11.66 | 11.99 | 11.66 | 11.94 | 11,145 |
| 28th Aug 2025 (Thu) | 12.155 | 12.25 | 11.89 | 11.91 | 9,786 |
| 27th Aug 2025 (Wed) | 12.14 | 12.20 | 12.01 | 12.02 | 10,138 |
| 26th Aug 2025 (Tue) | 11.43 | 12.09 | 11.43 | 12.04 | 22,832 |
| 25th Aug 2025 (Mon) | 11.60 | 11.60 | 11.26 | 11.32 | 6,969 |
| 22nd Aug 2025 (Fri) | 11.665 | 12.17 | 11.665 | 11.84 | 20,133 |
| 21st Aug 2025 (Thu) | 10.65 | 11.71 | 10.64 | 11.63 | 20,714 |
| 20th Aug 2025 (Wed) | 11.47 | 11.47 | 10.80 | 10.96 | 22,328 |
| 19th Aug 2025 (Tue) | 11.65 | 11.65 | 11.44 | 11.51 | 13,689 |
| 18th Aug 2025 (Mon) | 11.605 | 11.85 | 11.46 | 11.47 | 10,240 |
| 15th Aug 2025 (Fri) | 11.31 | 11.68 | 11.25 | 11.64 | 12,894 |
| 14th Aug 2025 (Thu) | 11.13 | 11.54 | 11.08 | 11.41 | 17,553 |
| 13th Aug 2025 (Wed) | 10.745 | 11.42 | 10.745 | 11.33 | 22,099 |
| 12th Aug 2025 (Tue) | 10.13 | 10.725 | 9.88 | 10.47 | 33,805 |
| 11th Aug 2025 (Mon) | 10.02 | 10.02 | 9.58 | 9.99 | 22,105 |
| 8th Aug 2025 (Fri) | 10.235 | 10.235 | 10.00 | 10.20 | 14,509 |
| 7th Aug 2025 (Thu) | 10.33 | 10.33 | 9.85 | 10.20 | 25,773 |
| 6th Aug 2025 (Wed) | 11.27 | 11.27 | 10.25 | 10.44 | 21,654 |
| 5th Aug 2025 (Tue) | 11.15 | 11.38 | 11.07 | 11.36 | 14,138 |
| 4th Aug 2025 (Mon) | 10.46 | 11.12 | 10.46 | 11.12 | 25,034 |
| 1st Aug 2025 (Fri) | 10.87 | 11.165 | 10.51 | 10.53 | 25,134 |
| 31st Jul 2025 (Thu) | 11.52 | 11.615 | 11.095 | 11.11 | 35,417 |
| 30th Jul 2025 (Wed) | 11.76 | 11.90 | 11.30 | 11.60 | 15,205 |
| 29th Jul 2025 (Tue) | 11.64 | 11.69 | 11.29 | 11.49 | 14,111 |
| 28th Jul 2025 (Mon) | 11.90 | 11.94 | 11.71 | 11.81 | 17,769 |
| 25th Jul 2025 (Fri) | 11.91 | 12.00 | 11.69 | 11.75 | 11,162 |
| 24th Jul 2025 (Thu) | 11.78 | 12.03 | 11.60 | 11.93 | 24,576 |
| 23rd Jul 2025 (Wed) | 11.645 | 12.04 | 11.48 | 11.79 | 15,695 |
| 22nd Jul 2025 (Tue) | 11.36 | 11.50 | 11.20 | 11.45 | 10,844 |