| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 18.93 | 19.02 | 18.455 | 18.48 | 33,570 |
| 11th Dec 2025 (Thu) | 19.30 | 19.56 | 18.77 | 18.85 | 24,745 |
| 10th Dec 2025 (Wed) | 18.63 | 19.24 | 18.45 | 19.11 | 20,880 |
| 9th Dec 2025 (Tue) | 19.145 | 19.18 | 18.50 | 18.72 | 52,003 |
| 8th Dec 2025 (Mon) | 18.40 | 19.21 | 18.30 | 18.89 | 14,578 |
| 5th Dec 2025 (Fri) | 18.99 | 19.09 | 18.18 | 18.20 | 36,997 |
| 4th Dec 2025 (Thu) | 18.13 | 18.95 | 18.10 | 18.76 | 28,431 |
| 3rd Dec 2025 (Wed) | 17.50 | 18.20 | 17.40 | 18.16 | 20,925 |
| 2nd Dec 2025 (Tue) | 17.35 | 17.73 | 17.02 | 17.15 | 32,508 |
| 1st Dec 2025 (Mon) | 17.99 | 18.37 | 17.28 | 17.33 | 51,627 |
| 28th Nov 2025 (Fri) | 18.71 | 18.84 | 18.27 | 18.56 | 14,255 |
| 27th Nov 2025 (Thu) | 18.83 | 19.00 | 18.52 | 19.00 | 24,104 |
| 26th Nov 2025 (Wed) | 18.83 | 19.00 | 18.52 | 19.00 | 26,246 |
| 25th Nov 2025 (Tue) | 18.85 | 19.20 | 18.34 | 18.46 | 39,094 |
| 24th Nov 2025 (Mon) | 18.15 | 18.97 | 18.10 | 18.88 | 48,616 |
| 21st Nov 2025 (Fri) | 16.09 | 18.15 | 16.09 | 18.04 | 42,558 |
| 20th Nov 2025 (Thu) | 15.51 | 15.73 | 15.51 | 15.18 | 58 |
| 19th Nov 2025 (Wed) | 15.56 | 15.95 | 15.15 | 15.18 | 22,466 |
| 18th Nov 2025 (Tue) | 14.94 | 15.81 | 14.76 | 15.57 | 32,429 |
| 17th Nov 2025 (Mon) | 14.62 | 15.39 | 14.62 | 15.05 | 26,723 |
| 14th Nov 2025 (Fri) | 14.65 | 15.10 | 14.27 | 14.78 | 32,050 |
| 13th Nov 2025 (Thu) | 14.80 | 15.14 | 14.00 | 14.26 | 23,887 |
| 12th Nov 2025 (Wed) | 14.81 | 15.40 | 14.61 | 14.91 | 40,420 |
| 11th Nov 2025 (Tue) | 13.79 | 15.35 | 13.71 | 14.73 | 64,734 |
| 10th Nov 2025 (Mon) | 14.97 | 14.97 | 13.80 | 13.93 | 55,285 |
| 7th Nov 2025 (Fri) | 14.60 | 14.84 | 13.95 | 14.64 | 32,566 |
| 6th Nov 2025 (Thu) | 14.15 | 14.92 | 13.97 | 14.57 | 52,892 |
| 5th Nov 2025 (Wed) | 14.825 | 14.885 | 14.09 | 14.14 | 30,426 |
| 4th Nov 2025 (Tue) | 15.87 | 15.98 | 15.87 | 15.98 | 0 |
| 3rd Nov 2025 (Mon) | 15.87 | 16.11 | 15.51 | 15.98 | 46,501 |
| 31st Oct 2025 (Fri) | 16.24 | 16.80 | 16.23 | 16.25 | 43,056 |
| 30th Oct 2025 (Thu) | 15.42 | 16.77 | 15.42 | 16.46 | 30,293 |
| 29th Oct 2025 (Wed) | 16.99 | 17.11 | 15.80 | 15.88 | 33,637 |
| 28th Oct 2025 (Tue) | 17.01 | 17.65 | 16.98 | 17.09 | 41,870 |
| 27th Oct 2025 (Mon) | 17.22 | 17.32 | 16.94 | 17.00 | 63,074 |
| 24th Oct 2025 (Fri) | 16.93 | 17.44 | 16.91 | 17.14 | 30,062 |
| 23rd Oct 2025 (Thu) | 16.27 | 17.00 | 16.00 | 16.92 | 36,994 |
| 22nd Oct 2025 (Wed) | 17.00 | 17.00 | 15.86 | 16.45 | 80,937 |
| 21st Oct 2025 (Tue) | 16.61 | 17.35 | 16.42 | 17.06 | 74,001 |
| 20th Oct 2025 (Mon) | 17.03 | 17.03 | 14.305 | 16.26 | 202,936 |
| 17th Oct 2025 (Fri) | 18.49 | 18.68 | 17.95 | 18.25 | 25,663 |
| 16th Oct 2025 (Thu) | 18.90 | 19.24 | 18.58 | 18.68 | 56,724 |
| 15th Oct 2025 (Wed) | 17.41 | 18.97 | 17.41 | 18.81 | 48,968 |
| 14th Oct 2025 (Tue) | 17.95 | 18.08 | 16.46 | 17.31 | 74,236 |
| 13th Oct 2025 (Mon) | 19.07 | 19.56 | 17.50 | 18.51 | 99,407 |