| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 11.40 | 11.77 | 10.88 | 10.93 | 21,363 |
| 17th Jul 2025 (Thu) | 10.825 | 12.13 | 10.825 | 11.65 | 50,295 |
| 16th Jul 2025 (Wed) | 10.46 | 10.84 | 10.40 | 10.79 | 14,739 |
| 15th Jul 2025 (Tue) | 10.32 | 10.58 | 10.07 | 10.23 | 25,835 |
| 14th Jul 2025 (Mon) | 9.62 | 10.56 | 9.62 | 10.18 | 19,265 |
| 11th Jul 2025 (Fri) | 9.81 | 9.81 | 9.475 | 9.71 | 15,853 |
| 10th Jul 2025 (Thu) | 9.70 | 9.94 | 9.59 | 9.92 | 19,537 |
| 9th Jul 2025 (Wed) | 9.38 | 9.90 | 9.36 | 9.67 | 33,959 |
| 8th Jul 2025 (Tue) | 9.11 | 9.305 | 9.01 | 9.26 | 30,844 |
| 7th Jul 2025 (Mon) | 8.83 | 9.20 | 8.76 | 9.01 | 32,243 |
| 4th Jul 2025 (Fri) | 9.22 | 9.22 | 8.865 | 9.03 | 19,630 |
| 3rd Jul 2025 (Thu) | 9.22 | 9.22 | 8.865 | 9.03 | 19,630 |
| 2nd Jul 2025 (Wed) | 9.43 | 10.01 | 9.22 | 9.20 | 32,021 |
| 1st Jul 2025 (Tue) | 9.215 | 9.65 | 8.82 | 9.46 | 51,221 |
| 30th Jun 2025 (Mon) | 8.65 | 9.40 | 8.65 | 9.29 | 61,559 |
| 27th Jun 2025 (Fri) | 8.89 | 9.00 | 8.67 | 8.71 | 24,791 |
| 26th Jun 2025 (Thu) | 9.10 | 9.22 | 8.50 | 8.81 | 46,110 |
| 25th Jun 2025 (Wed) | 9.60 | 9.60 | 8.88 | 8.94 | 35,166 |
| 24th Jun 2025 (Tue) | 9.21 | 9.745 | 9.15 | 9.51 | 30,076 |
| 23rd Jun 2025 (Mon) | 9.20 | 9.43 | 9.06 | 9.18 | 24,674 |
| 20th Jun 2025 (Fri) | 9.36 | 9.42 | 9.09 | 9.32 | 27,617 |
| 19th Jun 2025 (Thu) | 9.58 | 9.68 | 9.31 | 9.43 | 56,220 |
| 18th Jun 2025 (Wed) | 9.58 | 9.68 | 9.31 | 9.43 | 56,220 |
| 17th Jun 2025 (Tue) | 10.21 | 10.38 | 9.62 | 9.67 | 39,006 |
| 16th Jun 2025 (Mon) | 10.68 | 10.84 | 9.95 | 10.00 | 40,492 |
| 13th Jun 2025 (Fri) | 11.30 | 11.37 | 10.77 | 10.84 | 39,188 |
| 12th Jun 2025 (Thu) | 11.53 | 11.94 | 11.47 | 11.57 | 34,584 |
| 11th Jun 2025 (Wed) | 12.63 | 12.69 | 11.81 | 11.88 | 36,579 |
| 10th Jun 2025 (Tue) | 11.69 | 12.69 | 11.69 | 12.58 | 43,634 |
| 9th Jun 2025 (Mon) | 11.58 | 11.64 | 11.18 | 11.48 | 42,003 |
| 6th Jun 2025 (Fri) | 11.05 | 11.81 | 11.05 | 11.50 | 65,907 |
| 5th Jun 2025 (Thu) | 11.12 | 11.35 | 10.52 | 11.03 | 50,860 |
| 4th Jun 2025 (Wed) | 10.92 | 12.06 | 10.905 | 11.16 | 106,486 |
| 3rd Jun 2025 (Tue) | 9.84 | 11.21 | 9.77 | 11.01 | 125,533 |
| 2nd Jun 2025 (Mon) | 9.89 | 10.32 | 9.38 | 9.90 | 134,562 |
| 30th May 2025 (Fri) | 9.23 | 9.415 | 8.98 | 9.25 | 47,392 |
| 29th May 2025 (Thu) | 9.45 | 9.89 | 8.97 | 9.44 | 68,792 |
| 28th May 2025 (Wed) | 9.95 | 9.95 | 9.48 | 9.69 | 45,159 |
| 27th May 2025 (Tue) | 9.64 | 9.95 | 9.03 | 9.95 | 195,149 |
| 26th May 2025 (Mon) | 9.27 | 9.27 | 9.27 | 9.27 | 0 |
| 24th May 2025 (Sat) | 10.875 | 10.90 | 7.82 | 9.27 | 645,380 |
| 23rd May 2025 (Fri) | 10.875 | 10.90 | 7.82 | 9.05 | 645,380 |
| 22nd May 2025 (Thu) | 14.55 | 15.60 | 14.22 | 15.02 | 63,601 |
| 21st May 2025 (Wed) | 14.51 | 15.50 | 14.51 | 14.77 | 30,896 |
| 20th May 2025 (Tue) | 14.93 | 15.74 | 14.85 | 15.23 | 47,010 |
| 19th May 2025 (Mon) | 14.52 | 15.43 | 14.32 | 15.325 | 29,138 |