| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 14.44 | 14.47 | 14.33 | 14.35 | 24,519 |
| 11th Dec 2025 (Thu) | 14.50 | 14.50 | 14.44 | 14.47 | 17,921 |
| 10th Dec 2025 (Wed) | 14.47 | 14.53 | 14.42 | 14.47 | 25,414 |
| 9th Dec 2025 (Tue) | 14.47 | 14.57 | 14.47 | 14.52 | 35,843 |
| 8th Dec 2025 (Mon) | 14.52 | 14.545 | 14.435 | 14.50 | 31,701 |
| 5th Dec 2025 (Fri) | 14.52 | 14.565 | 14.52 | 14.54 | 22,736 |
| 4th Dec 2025 (Thu) | 14.51 | 14.545 | 14.46 | 14.51 | 30,099 |
| 3rd Dec 2025 (Wed) | 14.41 | 14.51 | 14.40 | 14.52 | 16,363 |
| 2nd Dec 2025 (Tue) | 14.49 | 14.50 | 14.35 | 14.39 | 38,438 |
| 1st Dec 2025 (Mon) | 14.37 | 14.485 | 14.36 | 14.46 | 52,418 |
| 28th Nov 2025 (Fri) | 14.30 | 14.40 | 14.28 | 14.37 | 55,512 |
| 27th Nov 2025 (Thu) | 14.20 | 14.29 | 14.17 | 14.28 | 63,351 |
| 26th Nov 2025 (Wed) | 14.20 | 14.29 | 14.17 | 14.28 | 61,315 |
| 25th Nov 2025 (Tue) | 14.085 | 14.205 | 14.08 | 14.18 | 19,180 |
| 24th Nov 2025 (Mon) | 14.04 | 14.065 | 13.92 | 14.07 | 20,598 |
| 21st Nov 2025 (Fri) | 13.76 | 13.975 | 13.74 | 13.94 | 40,455 |
| 20th Nov 2025 (Thu) | 13.96 | 14.00 | 13.96 | 14.00 | 12 |
| 19th Nov 2025 (Wed) | 13.96 | 14.07 | 13.96 | 14.00 | 29,015 |
| 18th Nov 2025 (Tue) | 14.06 | 14.07 | 13.965 | 13.98 | 26,262 |
| 17th Nov 2025 (Mon) | 14.23 | 14.31 | 14.10 | 14.13 | 39,459 |
| 14th Nov 2025 (Fri) | 14.205 | 14.295 | 14.15 | 14.23 | 34,430 |
| 13th Nov 2025 (Thu) | 14.65 | 14.67 | 14.52 | 14.58 | 53,246 |
| 12th Nov 2025 (Wed) | 14.685 | 14.69 | 14.62 | 14.67 | 22,359 |
| 11th Nov 2025 (Tue) | 14.65 | 14.685 | 14.65 | 14.69 | 15,558 |
| 10th Nov 2025 (Mon) | 14.57 | 14.655 | 14.565 | 14.61 | 15,519 |
| 7th Nov 2025 (Fri) | 14.52 | 14.53 | 14.44 | 14.49 | 14,490 |
| 6th Nov 2025 (Thu) | 14.575 | 14.58 | 14.52 | 14.52 | 8,591 |
| 5th Nov 2025 (Wed) | 14.63 | 14.64 | 14.575 | 14.57 | 27,481 |
| 4th Nov 2025 (Tue) | 14.705 | 14.71 | 14.705 | 14.71 | 0 |
| 3rd Nov 2025 (Mon) | 14.705 | 14.805 | 14.67 | 14.71 | 62,243 |
| 31st Oct 2025 (Fri) | 14.75 | 14.81 | 14.65 | 14.71 | 25,258 |
| 30th Oct 2025 (Thu) | 14.54 | 14.64 | 14.53 | 14.65 | 27,674 |
| 29th Oct 2025 (Wed) | 14.60 | 14.60 | 14.54 | 14.57 | 8,713 |
| 28th Oct 2025 (Tue) | 14.64 | 14.64 | 14.60 | 14.62 | 14,822 |
| 27th Oct 2025 (Mon) | 14.64 | 14.645 | 14.595 | 14.63 | 11,170 |
| 24th Oct 2025 (Fri) | 14.52 | 14.545 | 14.495 | 14.54 | 12,954 |
| 23rd Oct 2025 (Thu) | 14.40 | 14.44 | 14.36 | 14.43 | 25,706 |
| 22nd Oct 2025 (Wed) | 14.53 | 14.55 | 14.365 | 14.36 | 25,125 |
| 21st Oct 2025 (Tue) | 14.495 | 14.575 | 14.49 | 14.53 | 23,893 |
| 20th Oct 2025 (Mon) | 14.53 | 14.545 | 14.48 | 14.52 | 19,373 |
| 17th Oct 2025 (Fri) | 14.46 | 14.48 | 14.375 | 14.44 | 90,793 |
| 16th Oct 2025 (Thu) | 14.58 | 14.60 | 14.455 | 14.46 | 51,667 |
| 15th Oct 2025 (Wed) | 14.64 | 14.67 | 14.59 | 14.59 | 22,324 |
| 14th Oct 2025 (Tue) | 14.785 | 14.88 | 14.76 | 14.85 | 23,134 |
| 13th Oct 2025 (Mon) | 14.85 | 14.90 | 14.82 | 14.86 | 39,619 |