| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 14.85 | 15.01 | 14.66 | 15.04 | 109,604 |
| 17th Jul 2025 (Thu) | 14.815 | 14.84 | 14.77 | 14.81 | 37,590 |
| 16th Jul 2025 (Wed) | 14.94 | 14.94 | 14.77 | 14.82 | 32,315 |
| 15th Jul 2025 (Tue) | 15.04 | 15.065 | 14.89 | 14.98 | 29,285 |
| 14th Jul 2025 (Mon) | 15.205 | 15.26 | 15.19 | 15.23 | 39,737 |
| 11th Jul 2025 (Fri) | 15.22 | 15.255 | 15.17 | 15.20 | 38,742 |
| 10th Jul 2025 (Thu) | 15.24 | 15.24 | 15.21 | 15.22 | 61,956 |
| 9th Jul 2025 (Wed) | 15.27 | 15.27 | 15.17 | 15.22 | 42,135 |
| 8th Jul 2025 (Tue) | 15.18 | 15.18 | 15.15 | 15.20 | 28,009 |
| 7th Jul 2025 (Mon) | 15.25 | 15.26 | 15.10 | 15.15 | 47,529 |
| 4th Jul 2025 (Fri) | 15.16 | 15.205 | 15.16 | 15.19 | 6,968 |
| 3rd Jul 2025 (Thu) | 15.16 | 15.205 | 15.16 | 15.19 | 6,968 |
| 2nd Jul 2025 (Wed) | 15.24 | 15.24 | 15.105 | 15.11 | 46,289 |
| 1st Jul 2025 (Tue) | 15.17 | 15.30 | 15.17 | 15.21 | 78,789 |
| 30th Jun 2025 (Mon) | 15.145 | 15.25 | 15.145 | 15.14 | 45,690 |
| 27th Jun 2025 (Fri) | 15.10 | 15.11 | 15.05 | 15.09 | 52,744 |
| 26th Jun 2025 (Thu) | 14.98 | 15.09 | 14.97 | 15.01 | 23,025 |
| 25th Jun 2025 (Wed) | 15.025 | 15.03 | 14.93 | 14.97 | 36,205 |
| 24th Jun 2025 (Tue) | 14.96 | 15.04 | 14.95 | 15.00 | 19,287 |
| 23rd Jun 2025 (Mon) | 14.745 | 14.89 | 14.74 | 14.89 | 32,757 |
| 20th Jun 2025 (Fri) | 14.85 | 14.85 | 14.74 | 14.75 | 12,107 |
| 19th Jun 2025 (Thu) | 14.77 | 14.88 | 14.765 | 14.82 | 16,297 |
| 18th Jun 2025 (Wed) | 14.77 | 14.88 | 14.765 | 14.82 | 16,297 |
| 17th Jun 2025 (Tue) | 14.85 | 14.88 | 14.725 | 14.75 | 33,574 |
| 16th Jun 2025 (Mon) | 14.89 | 14.91 | 14.80 | 14.88 | 17,759 |
| 13th Jun 2025 (Fri) | 14.85 | 14.89 | 14.73 | 14.74 | 32,757 |
| 12th Jun 2025 (Thu) | 15.15 | 15.21 | 15.13 | 15.15 | 70,615 |
| 11th Jun 2025 (Wed) | 15.27 | 15.28 | 15.13 | 15.14 | 57,196 |
| 10th Jun 2025 (Tue) | 15.25 | 15.275 | 15.18 | 15.22 | 53,286 |
| 9th Jun 2025 (Mon) | 15.28 | 15.28 | 15.21 | 15.19 | 113,786 |
| 6th Jun 2025 (Fri) | 15.24 | 15.28 | 15.22 | 15.21 | 83,164 |
| 5th Jun 2025 (Thu) | 15.22 | 15.22 | 15.14 | 15.19 | 54,462 |
| 4th Jun 2025 (Wed) | 15.09 | 15.21 | 15.09 | 15.17 | 32,392 |
| 3rd Jun 2025 (Tue) | 15.135 | 15.135 | 15.00 | 15.04 | 30,896 |
| 2nd Jun 2025 (Mon) | 14.93 | 15.145 | 14.93 | 15.06 | 48,480 |
| 30th May 2025 (Fri) | 14.845 | 14.93 | 14.795 | 14.89 | 53,877 |
| 29th May 2025 (Thu) | 14.87 | 14.87 | 14.79 | 14.79 | 15,034 |
| 28th May 2025 (Wed) | 14.79 | 14.81 | 14.73 | 14.795 | 50,598 |
| 27th May 2025 (Tue) | 14.73 | 14.76 | 14.73 | 14.75 | 30,519 |
| 26th May 2025 (Mon) | 14.61 | 14.61 | 14.61 | 14.61 | 0 |
| 24th May 2025 (Sat) | 14.53 | 14.605 | 14.53 | 14.61 | 16,354 |
| 23rd May 2025 (Fri) | 14.53 | 14.605 | 14.53 | 14.58 | 16,354 |
| 22nd May 2025 (Thu) | 14.54 | 14.59 | 14.52 | 14.59 | 19,753 |
| 21st May 2025 (Wed) | 14.74 | 14.75 | 14.58 | 14.62 | 39,014 |
| 20th May 2025 (Tue) | 14.775 | 14.785 | 14.72 | 14.72 | 29,468 |
| 19th May 2025 (Mon) | 14.74 | 14.78 | 14.74 | 14.775 | 44,694 |