| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 14.11 | 14.33 | 14.07 | 14.31 | 21,564 |
| 2nd Apr 2026 (Thu) | 14.11 | 14.33 | 14.07 | 14.31 | 21,564 |
| 1st Apr 2026 (Wed) | 14.28 | 14.38 | 14.27 | 14.36 | 20,176 |
| 31st Mar 2026 (Tue) | 14.045 | 14.225 | 14.015 | 14.13 | 43,550 |
| 30th Mar 2026 (Mon) | 14.09 | 14.09 | 13.81 | 13.87 | 51,225 |
| 27th Mar 2026 (Fri) | 14.16 | 14.16 | 13.95 | 14.00 | 56,675 |
| 26th Mar 2026 (Thu) | 14.45 | 14.46 | 14.225 | 14.22 | 54,816 |
| 25th Mar 2026 (Wed) | 14.45 | 14.52 | 14.42 | 14.50 | 18,739 |
| 24th Mar 2026 (Tue) | 14.37 | 14.375 | 14.245 | 14.31 | 25,964 |
| 23rd Mar 2026 (Mon) | 14.32 | 14.55 | 14.32 | 14.43 | 18,948 |
| 20th Mar 2026 (Fri) | 14.54 | 14.55 | 14.25 | 14.25 | 35,879 |
| 19th Mar 2026 (Thu) | 14.55 | 14.62 | 14.48 | 14.60 | 27,501 |
| 18th Mar 2026 (Wed) | 14.76 | 14.805 | 14.665 | 14.67 | 41,044 |
| 17th Mar 2026 (Tue) | 14.735 | 14.84 | 14.735 | 14.79 | 25,224 |
| 16th Mar 2026 (Mon) | 14.76 | 14.76 | 14.585 | 14.67 | 43,842 |
| 13th Mar 2026 (Fri) | 14.76 | 14.805 | 14.62 | 14.62 | 44,771 |
| 12th Mar 2026 (Thu) | 14.98 | 15.02 | 14.915 | 14.94 | 70,898 |
| 11th Mar 2026 (Wed) | 15.10 | 15.175 | 15.07 | 15.08 | 47,984 |
| 10th Mar 2026 (Tue) | 15.13 | 15.20 | 15.105 | 15.18 | 27,781 |
| 9th Mar 2026 (Mon) | 14.815 | 15.16 | 14.74 | 15.15 | 20,099 |
| 6th Mar 2026 (Fri) | 15.06 | 15.125 | 15.005 | 15.07 | 66,980 |
| 5th Mar 2026 (Thu) | 15.29 | 15.34 | 15.205 | 15.21 | 55,510 |
| 4th Mar 2026 (Wed) | 15.255 | 15.41 | 15.20 | 15.34 | 44,421 |
| 3rd Mar 2026 (Tue) | 15.08 | 15.275 | 14.965 | 15.23 | 61,831 |
| 2nd Mar 2026 (Mon) | 15.04 | 15.28 | 15.03 | 15.17 | 41,435 |
| 27th Feb 2026 (Fri) | 15.075 | 15.19 | 15.03 | 15.18 | 20,818 |
| 26th Feb 2026 (Thu) | 15.07 | 15.15 | 15.06 | 15.16 | 21,430 |
| 25th Feb 2026 (Wed) | 14.88 | 15.11 | 14.88 | 15.11 | 0 |
| 24th Feb 2026 (Tue) | 14.88 | 15.04 | 14.88 | 15.04 | 0 |
| 23rd Feb 2026 (Mon) | 14.88 | 14.89 | 14.805 | 14.88 | 26,737 |
| 20th Feb 2026 (Fri) | 14.90 | 14.91 | 14.85 | 14.88 | 24,097 |
| 19th Feb 2026 (Thu) | 14.76 | 14.85 | 14.76 | 14.84 | 12,070 |
| 18th Feb 2026 (Wed) | 14.82 | 14.895 | 14.80 | 14.90 | 12,517 |
| 17th Feb 2026 (Tue) | 14.945 | 14.945 | 14.60 | 14.80 | 50,706 |
| 16th Feb 2026 (Mon) | 14.89 | 14.97 | 14.85 | 14.95 | 36,930 |
| 13th Feb 2026 (Fri) | 14.89 | 14.97 | 14.85 | 14.95 | 36,930 |
| 12th Feb 2026 (Thu) | 15.20 | 15.265 | 15.09 | 15.14 | 44,050 |
| 11th Feb 2026 (Wed) | 15.03 | 15.24 | 14.985 | 15.21 | 59,671 |
| 10th Feb 2026 (Tue) | 15.01 | 15.025 | 14.975 | 14.99 | 57,509 |
| 9th Feb 2026 (Mon) | 14.88 | 15.06 | 14.855 | 15.02 | 36,144 |
| 6th Feb 2026 (Fri) | 14.73 | 14.825 | 14.725 | 14.83 | 61,799 |
| 5th Feb 2026 (Thu) | 14.67 | 14.69 | 14.55 | 14.64 | 31,885 |