| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 14.79 | 14.83 | 14.74 | 14.82 | 33,820 |
| 18th Sep 2025 (Thu) | 14.75 | 14.79 | 14.72 | 14.76 | 38,221 |
| 17th Sep 2025 (Wed) | 14.78 | 14.79 | 14.65 | 14.70 | 44,456 |
| 16th Sep 2025 (Tue) | 15.035 | 15.035 | 14.69 | 14.69 | 70,328 |
| 15th Sep 2025 (Mon) | 15.10 | 15.10 | 15.04 | 15.05 | 26,246 |
| 12th Sep 2025 (Fri) | 15.22 | 15.28 | 15.20 | 15.29 | 49,703 |
| 11th Sep 2025 (Thu) | 15.25 | 15.25 | 15.19 | 15.19 | 51,013 |
| 10th Sep 2025 (Wed) | 15.21 | 15.215 | 15.175 | 15.21 | 17,966 |
| 9th Sep 2025 (Tue) | 15.205 | 15.205 | 15.18 | 15.21 | 36,508 |
| 8th Sep 2025 (Mon) | 15.15 | 15.20 | 15.115 | 15.22 | 35,213 |
| 5th Sep 2025 (Fri) | 15.085 | 15.13 | 15.04 | 15.05 | 19,699 |
| 4th Sep 2025 (Thu) | 15.07 | 15.07 | 15.02 | 15.02 | 33,624 |
| 3rd Sep 2025 (Wed) | 14.99 | 15.085 | 14.99 | 15.06 | 33,366 |
| 2nd Sep 2025 (Tue) | 14.97 | 14.97 | 14.905 | 14.94 | 34,375 |
| 1st Sep 2025 (Mon) | 15.03 | 15.07 | 14.96 | 15.03 | 41,013 |
| 29th Aug 2025 (Fri) | 15.03 | 15.07 | 14.96 | 15.03 | 41,013 |
| 28th Aug 2025 (Thu) | 14.87 | 14.94 | 14.845 | 14.94 | 54,891 |
| 27th Aug 2025 (Wed) | 14.78 | 14.80 | 14.775 | 14.79 | 32,177 |
| 26th Aug 2025 (Tue) | 14.86 | 14.86 | 14.76 | 14.79 | 28,686 |
| 25th Aug 2025 (Mon) | 14.79 | 14.88 | 14.78 | 14.79 | 52,767 |
| 22nd Aug 2025 (Fri) | 14.66 | 14.815 | 14.57 | 14.82 | 38,451 |
| 21st Aug 2025 (Thu) | 14.755 | 14.82 | 14.485 | 14.56 | 44,101 |
| 20th Aug 2025 (Wed) | 14.81 | 14.81 | 14.65 | 14.68 | 73,149 |
| 19th Aug 2025 (Tue) | 14.80 | 14.84 | 14.77 | 14.80 | 23,432 |
| 18th Aug 2025 (Mon) | 14.89 | 14.89 | 14.77 | 14.80 | 69,549 |
| 15th Aug 2025 (Fri) | 14.90 | 14.98 | 14.88 | 14.87 | 34,752 |
| 14th Aug 2025 (Thu) | 15.20 | 15.23 | 15.15 | 15.16 | 62,913 |
| 13th Aug 2025 (Wed) | 15.225 | 15.26 | 15.13 | 15.26 | 83,094 |
| 12th Aug 2025 (Tue) | 15.145 | 15.23 | 15.13 | 15.21 | 46,691 |
| 11th Aug 2025 (Mon) | 15.09 | 15.125 | 15.05 | 15.09 | 73,402 |
| 8th Aug 2025 (Fri) | 15.04 | 15.055 | 14.94 | 15.06 | 38,628 |
| 7th Aug 2025 (Thu) | 15.005 | 15.01 | 14.94 | 14.97 | 29,381 |
| 6th Aug 2025 (Wed) | 14.96 | 14.97 | 14.93 | 14.95 | 18,703 |
| 5th Aug 2025 (Tue) | 14.94 | 14.95 | 14.89 | 14.91 | 33,615 |
| 4th Aug 2025 (Mon) | 14.87 | 14.94 | 14.87 | 14.93 | 25,561 |
| 1st Aug 2025 (Fri) | 14.85 | 14.885 | 14.71 | 14.81 | 29,208 |
| 31st Jul 2025 (Thu) | 15.02 | 15.04 | 14.87 | 14.90 | 43,777 |
| 30th Jul 2025 (Wed) | 15.04 | 15.05 | 14.895 | 14.95 | 43,516 |
| 29th Jul 2025 (Tue) | 14.97 | 14.98 | 14.94 | 15.00 | 15,681 |
| 28th Jul 2025 (Mon) | 15.04 | 15.04 | 14.92 | 14.92 | 37,691 |
| 25th Jul 2025 (Fri) | 14.94 | 14.99 | 14.91 | 14.96 | 35,230 |
| 24th Jul 2025 (Thu) | 14.99 | 15.01 | 14.92 | 14.92 | 37,287 |
| 23rd Jul 2025 (Wed) | 14.94 | 14.975 | 14.93 | 14.99 | 28,199 |
| 22nd Jul 2025 (Tue) | 14.905 | 14.91 | 14.87 | 14.86 | 17,132 |