| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 14.73 | 14.825 | 14.725 | 14.83 | 61,799 |
| 5th Feb 2026 (Thu) | 14.67 | 14.69 | 14.55 | 14.64 | 31,885 |
| 4th Feb 2026 (Wed) | 14.64 | 14.795 | 14.54 | 14.73 | 39,389 |
| 3rd Feb 2026 (Tue) | 14.76 | 14.76 | 14.55 | 14.59 | 50,583 |
| 2nd Feb 2026 (Mon) | 14.67 | 14.775 | 14.63 | 14.72 | 65,037 |
| 30th Jan 2026 (Fri) | 14.76 | 14.765 | 14.66 | 14.70 | 22,313 |
| 29th Jan 2026 (Thu) | 14.66 | 14.75 | 14.58 | 14.75 | 25,184 |
| 28th Jan 2026 (Wed) | 14.69 | 14.72 | 14.65 | 14.68 | 35,939 |
| 27th Jan 2026 (Tue) | 14.70 | 14.73 | 14.67 | 14.68 | 25,500 |
| 26th Jan 2026 (Mon) | 14.65 | 14.685 | 14.605 | 14.67 | 26,946 |
| 23rd Jan 2026 (Fri) | 14.69 | 14.71 | 14.66 | 14.67 | 43,616 |
| 22nd Jan 2026 (Thu) | 14.55 | 14.63 | 14.55 | 14.64 | 12,432 |
| 21st Jan 2026 (Wed) | 14.39 | 14.50 | 14.30 | 14.50 | 18,469 |
| 20th Jan 2026 (Tue) | 14.45 | 14.465 | 14.375 | 14.37 | 35,373 |
| 19th Jan 2026 (Mon) | 14.81 | 14.93 | 14.78 | 14.80 | 55,544 |
| 16th Jan 2026 (Fri) | 14.81 | 14.93 | 14.78 | 14.80 | 55,544 |
| 15th Jan 2026 (Thu) | 14.78 | 14.84 | 14.765 | 14.78 | 56,894 |
| 14th Jan 2026 (Wed) | 14.68 | 14.715 | 14.64 | 14.69 | 26,441 |
| 13th Jan 2026 (Tue) | 14.61 | 14.65 | 14.59 | 14.59 | 33,100 |
| 12th Jan 2026 (Mon) | 14.46 | 14.605 | 14.46 | 14.59 | 29,856 |
| 9th Jan 2026 (Fri) | 14.41 | 14.47 | 14.40 | 14.45 | 22,661 |
| 8th Jan 2026 (Thu) | 14.42 | 14.425 | 14.385 | 14.40 | 24,111 |
| 7th Jan 2026 (Wed) | 14.445 | 14.45 | 14.40 | 14.42 | 24,533 |
| 6th Jan 2026 (Tue) | 14.39 | 14.445 | 14.39 | 14.42 | 63,065 |
| 5th Jan 2026 (Mon) | 14.34 | 14.40 | 14.335 | 14.34 | 29,185 |
| 2nd Jan 2026 (Fri) | 14.26 | 14.37 | 14.18 | 14.31 | 70,175 |
| 1st Jan 2026 (Thu) | 14.26 | 14.28 | 14.17 | 14.16 | 65,051 |
| 31st Dec 2025 (Wed) | 14.26 | 14.28 | 14.17 | 14.16 | 65,051 |
| 30th Dec 2025 (Tue) | 14.235 | 14.28 | 14.19 | 14.26 | 61,986 |
| 29th Dec 2025 (Mon) | 14.22 | 14.26 | 14.165 | 14.20 | 57,060 |
| 26th Dec 2025 (Fri) | 14.265 | 14.275 | 14.22 | 14.24 | 27,790 |
| 25th Dec 2025 (Thu) | 14.15 | 14.225 | 14.15 | 14.20 | 35,868 |
| 24th Dec 2025 (Wed) | 14.15 | 14.225 | 14.15 | 14.20 | 35,868 |
| 23rd Dec 2025 (Tue) | 14.25 | 14.27 | 14.12 | 14.14 | 106,232 |
| 22nd Dec 2025 (Mon) | 14.19 | 14.245 | 14.15 | 14.25 | 29,840 |
| 19th Dec 2025 (Fri) | 14.32 | 14.45 | 14.32 | 14.45 | 16,057 |
| 18th Dec 2025 (Thu) | 14.225 | 14.34 | 14.22 | 14.32 | 28,237 |
| 17th Dec 2025 (Wed) | 14.315 | 14.34 | 14.195 | 14.19 | 22,444 |
| 16th Dec 2025 (Tue) | 14.39 | 14.39 | 14.255 | 14.32 | 30,922 |
| 15th Dec 2025 (Mon) | 14.40 | 14.40 | 14.325 | 14.35 | 42,747 |
| 12th Dec 2025 (Fri) | 14.44 | 14.47 | 14.33 | 14.35 | 24,519 |
| 11th Dec 2025 (Thu) | 14.50 | 14.50 | 14.44 | 14.47 | 17,921 |
| 10th Dec 2025 (Wed) | 14.47 | 14.53 | 14.42 | 14.47 | 25,414 |
| 9th Dec 2025 (Tue) | 14.47 | 14.57 | 14.47 | 14.52 | 35,843 |
| 8th Dec 2025 (Mon) | 14.52 | 14.545 | 14.435 | 14.50 | 31,701 |