Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

D. Boral Arc Ac (BCARW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 0.5297 0.55 0.5297 0.5799 200
2nd Apr 2026 (Thu) 0.5297 0.55 0.5297 0.5799 200
1st Apr 2026 (Wed) 0.5401 0.5401 0.5121 0.59 502
31st Mar 2026 (Tue) 0.56 0.56 0.56 0.59 0
30th Mar 2026 (Mon) 0.56 0.56 0.56 0.56 2,000
27th Mar 2026 (Fri) 0.65 0.65 0.6045 0.5999 400
26th Mar 2026 (Thu) 0.65 0.65 0.645 0.645 0
25th Mar 2026 (Wed) 0.65 0.65 0.645 0.645 0
24th Mar 2026 (Tue) 0.65 0.65 0.6499 0.6499 0
23rd Mar 2026 (Mon) 0.65 0.65 0.65 0.65 0
20th Mar 2026 (Fri) 0.65 0.65 0.65 0.65 1,175
19th Mar 2026 (Thu) 0.7095 0.7095 0.67 0.67 400
18th Mar 2026 (Wed) 0.6224 0.67 0.6224 0.67 500
17th Mar 2026 (Tue) 0.65 0.67 0.65 0.67 6,563
16th Mar 2026 (Mon) 0.64 0.67 0.64 0.67 3,650
13th Mar 2026 (Fri) 0.58 0.58 0.57 0.6095 11,433
12th Mar 2026 (Thu) 0.6024 0.65 0.60 0.62 2,575
11th Mar 2026 (Wed) 0.6006 0.6006 0.60 0.60 466
10th Mar 2026 (Tue) 0.65 0.70 0.65 0.70 0
9th Mar 2026 (Mon) 0.65 0.695 0.65 0.695 0
6th Mar 2026 (Fri) 0.65 0.7099 0.65 0.7099 2
5th Mar 2026 (Thu) 0.65 0.65 0.6303 0.63 100
4th Mar 2026 (Wed) 0.69 0.7061 0.69 0.7061 0
3rd Mar 2026 (Tue) 0.69 0.70 0.6503 0.7052 10,500
2nd Mar 2026 (Mon) 0.79 0.79 0.68 0.68 2,600
27th Feb 2026 (Fri) 0.699 0.72 0.6927 0.67 2,689
26th Feb 2026 (Thu) 0.7887 0.7887 0.748 0.748 0
25th Feb 2026 (Wed) 0.7887 0.7887 0.735 0.735 0
24th Feb 2026 (Tue) 0.7887 0.7887 0.721 0.721 0
23rd Feb 2026 (Mon) 0.7887 0.7887 0.7213 0.721 5,856
20th Feb 2026 (Fri) 0.7503 0.7537 0.7503 0.7838 200
19th Feb 2026 (Thu) 0.84 0.84 0.80 0.80 0
18th Feb 2026 (Wed) 0.84 0.84 0.82 0.82 0
17th Feb 2026 (Tue) 0.84 0.84 0.84 0.84 13
16th Feb 2026 (Mon) 0.84 0.84 0.80 0.8399 487
13th Feb 2026 (Fri) 0.84 0.84 0.80 0.8399 487
12th Feb 2026 (Thu) 0.8203 0.8203 0.7361 0.83 3,960
11th Feb 2026 (Wed) 0.8035 0.87 0.7711 0.87 3,900
10th Feb 2026 (Tue) 0.87 0.90 0.841 0.87 10,397
9th Feb 2026 (Mon) 0.84 0.9297 0.82 0.9175 4,145
6th Feb 2026 (Fri) 0.8386 0.8386 0.81 0.811 2,600
5th Feb 2026 (Thu) 0.8118 0.88 0.8118 0.848 5,200
FTSE 100 Latest
Value10,436.29
Change71.50