Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

D. Boral Arc Ac (BCARW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 0.1997 0.20 0.1997 0.20 278
18th Sep 2025 (Thu) 0.182 0.19 0.182 0.185 33,070
17th Sep 2025 (Wed) 0.1701 0.19 0.1701 0.19 18
16th Sep 2025 (Tue) 0.1701 0.19 0.1701 0.19 0
15th Sep 2025 (Mon) 0.1701 0.19 0.1701 0.19 0
12th Sep 2025 (Fri) 0.1701 0.1758 0.1701 0.1758 0
11th Sep 2025 (Thu) 0.1701 0.1701 0.165 0.165 0
10th Sep 2025 (Wed) 0.1701 0.1701 0.1699 0.1699 0
9th Sep 2025 (Tue) 0.1701 0.1701 0.17 0.1699 3,700
8th Sep 2025 (Mon) 0.18 0.18 0.17 0.17 0
5th Sep 2025 (Fri) 0.18 0.18 0.1602 0.1602 0
4th Sep 2025 (Thu) 0.18 0.18 0.1602 0.1602 0
3rd Sep 2025 (Wed) 0.18 0.18 0.1645 0.1645 0
2nd Sep 2025 (Tue) 0.18 0.195 0.18 0.195 400
1st Sep 2025 (Mon) 0.1663 0.20 0.1663 0.20 0
29th Aug 2025 (Fri) 0.1663 0.20 0.1663 0.20 0
28th Aug 2025 (Thu) 0.1663 0.175 0.1663 0.1601 0
27th Aug 2025 (Wed) 0.1663 0.175 0.1663 0.1629 900
26th Aug 2025 (Tue) 0.19 0.19 0.19 0.1658 100
25th Aug 2025 (Mon) 0.17 0.18 0.17 0.19 3,300
22nd Aug 2025 (Fri) 0.156 0.16 0.15 0.1774 10,600
21st Aug 2025 (Thu) 0.153 0.16 0.153 0.1551 2,556
FTSE 100 Latest
Value9,216.67
Change-11.44