Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

BCARW.US (BCARW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
15th Dec 2025 (Mon) 0.25 0.25 0.25 0.25 11,180
12th Dec 2025 (Fri) 0.2001 0.29 0.2001 0.2816 3,390
11th Dec 2025 (Thu) 0.29 0.29 0.29 0.2899 300
10th Dec 2025 (Wed) 0.30 0.30 0.30 0.30 0
9th Dec 2025 (Tue) 0.30 0.30 0.30 0.30 5,000
8th Dec 2025 (Mon) 0.33 0.3498 0.33 0.3498 25
5th Dec 2025 (Fri) 0.33 0.33 0.33 0.35 100
4th Dec 2025 (Thu) 0.38 0.38 0.35 0.39 2,020
3rd Dec 2025 (Wed) 0.40 0.40 0.35 0.35 0
2nd Dec 2025 (Tue) 0.40 0.40 0.40 0.35 1,268
1st Dec 2025 (Mon) 0.36 0.385 0.36 0.385 0
28th Nov 2025 (Fri) 0.36 0.36 0.35 0.35 0
27th Nov 2025 (Thu) 0.36 0.36 0.35 0.35 0
26th Nov 2025 (Wed) 0.36 0.36 0.35 0.35 0
25th Nov 2025 (Tue) 0.36 0.36 0.35 0.35 0
24th Nov 2025 (Mon) 0.36 0.38 0.36 0.38 0
21st Nov 2025 (Fri) 0.36 0.366 0.36 0.35 0
20th Nov 2025 (Thu) 0.40 0.40 0.3603 0.3603 0
19th Nov 2025 (Wed) 0.40 0.40 0.3603 0.3603 0
18th Nov 2025 (Tue) 0.40 0.40 0.32 0.32 0
17th Nov 2025 (Mon) 0.40 0.40 0.31 0.31 0
14th Nov 2025 (Fri) 0.40 0.40 0.30 0.30 0
13th Nov 2025 (Thu) 0.40 0.40 0.38 0.38 0
12th Nov 2025 (Wed) 0.40 0.40 0.38 0.38 0
11th Nov 2025 (Tue) 0.40 0.40 0.38 0.38 0
10th Nov 2025 (Mon) 0.40 0.40 0.38 0.38 65
7th Nov 2025 (Fri) 0.40 0.40 0.38 0.38 0
6th Nov 2025 (Thu) 0.40 0.40 0.39 0.39 0
5th Nov 2025 (Wed) 0.40 0.40 0.39 0.39 0
4th Nov 2025 (Tue) 0.40 0.40 0.3864 0.3864 0
3rd Nov 2025 (Mon) 0.40 0.40 0.3864 0.3864 0
31st Oct 2025 (Fri) 0.40 0.40 0.38 0.38 0
30th Oct 2025 (Thu) 0.40 0.40 0.3981 0.3981 0
29th Oct 2025 (Wed) 0.40 0.40 0.40 0.3802 2,600
28th Oct 2025 (Tue) 0.38 0.38 0.38 0.3881 1,500
27th Oct 2025 (Mon) 0.38 0.3899 0.38 0.3899 0
24th Oct 2025 (Fri) 0.38 0.3863 0.38 0.38 6,100
23rd Oct 2025 (Thu) 0.40 0.41 0.40 0.41 0
22nd Oct 2025 (Wed) 0.40 0.40 0.38 0.40 634
21st Oct 2025 (Tue) 0.38 0.38 0.38 0.38 507
20th Oct 2025 (Mon) 0.3899 0.3927 0.3899 0.40 100
17th Oct 2025 (Fri) 0.3599 0.39 0.35 0.388 7,908
16th Oct 2025 (Thu) 0.4075 0.4075 0.2785 0.29 2,810
FTSE 100 Latest
Value9,751.31
Change102.28