Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

D. Boral Arc Ac (BCARU.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 11.14 11.14 11.14 11.14 0
5th Feb 2026 (Thu) 11.14 11.14 11.14 11.14 102
4th Feb 2026 (Wed) 10.67 10.97 10.67 10.97 0
3rd Feb 2026 (Tue) 10.67 10.67 10.65 10.97 297
2nd Feb 2026 (Mon) 10.79 11.32 10.79 11.32 0
30th Jan 2026 (Fri) 10.79 11.32 10.79 11.32 0
29th Jan 2026 (Thu) 10.79 11.32 10.79 11.32 0
28th Jan 2026 (Wed) 10.79 10.79 10.78 10.78 0
27th Jan 2026 (Tue) 10.79 10.79 10.78 10.78 200
26th Jan 2026 (Mon) 10.98 10.98 10.98 10.98 0
23rd Jan 2026 (Fri) 11.47 11.47 10.775 10.775 0
22nd Jan 2026 (Thu) 11.47 11.8361 11.47 11.8361 0
21st Jan 2026 (Wed) 11.47 11.8361 11.47 11.8361 0
20th Jan 2026 (Tue) 11.47 11.47 11.47 11.8361 0
19th Jan 2026 (Mon) 11.35 11.51 11.35 11.51 0
16th Jan 2026 (Fri) 11.35 11.51 11.35 11.51 0
15th Jan 2026 (Thu) 11.35 11.50 11.35 11.50 50
14th Jan 2026 (Wed) 11.35 11.35 11.29 11.30 829
13th Jan 2026 (Tue) 10.63 10.85 10.63 10.28 919
12th Jan 2026 (Mon) 10.27 10.28 10.27 10.28 0
9th Jan 2026 (Fri) 10.27 10.28 10.27 10.28 0
8th Jan 2026 (Thu) 10.27 10.27 10.27 10.27 0
7th Jan 2026 (Wed) 10.27 10.27 10.27 10.27 0
6th Jan 2026 (Tue) 10.27 10.28 10.27 10.28 0
5th Jan 2026 (Mon) 10.27 10.28 10.27 10.28 69
2nd Jan 2026 (Fri) 10.27 10.27 10.22 10.22 0
1st Jan 2026 (Thu) 10.27 10.27 10.27 10.20 100
31st Dec 2025 (Wed) 10.27 10.27 10.27 10.20 100
30th Dec 2025 (Tue) 10.27 10.27 10.27 10.27 100
29th Dec 2025 (Mon) 10.26 10.33 10.26 10.33 0
26th Dec 2025 (Fri) 10.26 10.26 10.25 10.25 0
25th Dec 2025 (Thu) 10.26 10.26 10.26 10.26 100
24th Dec 2025 (Wed) 10.26 10.26 10.26 10.26 100
23rd Dec 2025 (Tue) 10.20 10.25 10.20 10.25 500
22nd Dec 2025 (Mon) 10.26 10.26 10.16 10.16 0
19th Dec 2025 (Fri) 10.26 10.26 10.16 10.16 0
18th Dec 2025 (Thu) 10.26 10.26 10.16 10.16 0
17th Dec 2025 (Wed) 10.26 10.26 10.20 10.20 0
16th Dec 2025 (Tue) 10.26 10.26 10.26 10.26 105
15th Dec 2025 (Mon) 10.35 10.35 10.19 10.19 0
12th Dec 2025 (Fri) 10.35 10.35 10.29 10.29 0
11th Dec 2025 (Thu) 10.35 10.35 10.35 10.35 0
10th Dec 2025 (Wed) 10.35 10.35 10.35 10.35 0
9th Dec 2025 (Tue) 10.35 10.35 10.35 10.35 100
8th Dec 2025 (Mon) 10.22 10.37 10.22 10.37 0
FTSE 100 Latest
Value10,369.75
Change60.53