Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

D. Boral Arc Ac (BCARU.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 9.99 10.05 9.99 10.05 0
18th Sep 2025 (Thu) 9.99 9.99 9.99 9.99 515
17th Sep 2025 (Wed) 9.98 10.00 9.98 10.00 0
16th Sep 2025 (Tue) 9.98 10.00 9.98 10.00 36
15th Sep 2025 (Mon) 9.98 10.00 9.98 10.00 0
12th Sep 2025 (Fri) 9.98 10.00 9.98 10.00 0
11th Sep 2025 (Thu) 9.98 9.98 9.98 9.98 100
10th Sep 2025 (Wed) 9.96 10.00 9.96 10.00 0
9th Sep 2025 (Tue) 9.96 9.98 9.96 9.98 0
8th Sep 2025 (Mon) 9.96 9.97 9.96 9.97 39
5th Sep 2025 (Fri) 9.96 9.98 9.96 9.98 0
4th Sep 2025 (Thu) 9.96 9.98 9.96 9.98 0
3rd Sep 2025 (Wed) 9.96 9.98 9.96 9.98 0
2nd Sep 2025 (Tue) 9.96 9.96 9.96 9.98 230
1st Sep 2025 (Mon) 9.96 9.96 9.96 9.96 0
29th Aug 2025 (Fri) 9.96 9.96 9.96 9.96 0
28th Aug 2025 (Thu) 9.96 9.97 9.96 9.96 1,010
27th Aug 2025 (Wed) 9.96 9.99 9.95 9.95 1,629
26th Aug 2025 (Tue) 9.98 9.98 9.98 9.98 1,385
25th Aug 2025 (Mon) 9.98 9.98 9.98 9.99 3,400
22nd Aug 2025 (Fri) 9.98 9.98 9.97 9.98 3,838
21st Aug 2025 (Thu) 9.97 9.97 9.97 9.99 400
20th Aug 2025 (Wed) 9.98 10.00 9.97 10.00 26,235
19th Aug 2025 (Tue) 9.975 9.975 9.95 9.955 13,226
18th Aug 2025 (Mon) 9.955 9.96 9.955 9.96 3,400
15th Aug 2025 (Fri) 9.95 9.95 9.95 9.95 5,579
14th Aug 2025 (Thu) 9.95 9.95 9.945 9.945 10,530
13th Aug 2025 (Wed) 9.95 9.95 9.94 9.94 12,377
12th Aug 2025 (Tue) 9.95 9.95 9.94 9.95 14,600
11th Aug 2025 (Mon) 9.96 9.96 9.95 9.95 15,200
8th Aug 2025 (Fri) 9.96 9.97 9.955 9.97 8,392
7th Aug 2025 (Thu) 9.96 9.96 9.955 9.955 4,655
6th Aug 2025 (Wed) 9.96 9.98 9.955 9.96 272,668
5th Aug 2025 (Tue) 9.98 9.98 9.955 9.95 35,337
4th Aug 2025 (Mon) 9.97 9.98 9.955 9.955 18,212
1st Aug 2025 (Fri) 9.97 9.98 9.95 9.95 133,887
FTSE 100 Latest
Value9,216.67
Change-11.44