| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 10.15 | 10.16 | 10.15 | 10.15 | 26,152 |
| 5th Feb 2026 (Thu) | 10.15 | 10.205 | 10.14 | 10.15 | 77,746 |
| 4th Feb 2026 (Wed) | 10.165 | 10.165 | 10.15 | 10.15 | 6,123 |
| 3rd Feb 2026 (Tue) | 10.19 | 10.20 | 10.14 | 10.16 | 79,377 |
| 2nd Feb 2026 (Mon) | 10.19 | 10.20 | 10.19 | 10.18 | 18,320 |
| 30th Jan 2026 (Fri) | 10.23 | 10.23 | 10.18 | 10.19 | 53,883 |
| 29th Jan 2026 (Thu) | 10.21 | 10.235 | 10.21 | 10.23 | 48,669 |
| 28th Jan 2026 (Wed) | 10.255 | 10.26 | 10.225 | 10.25 | 11,018 |
| 27th Jan 2026 (Tue) | 10.24 | 10.265 | 10.23 | 10.25 | 32,386 |
| 26th Jan 2026 (Mon) | 10.26 | 10.27 | 10.23 | 10.23 | 35,951 |
| 23rd Jan 2026 (Fri) | 10.265 | 10.28 | 10.25 | 10.25 | 48,942 |
| 22nd Jan 2026 (Thu) | 10.30 | 10.30 | 10.22 | 10.26 | 68,244 |
| 21st Jan 2026 (Wed) | 10.36 | 10.36 | 10.25 | 10.28 | 68,378 |
| 20th Jan 2026 (Tue) | 10.43 | 10.43 | 10.30 | 10.34 | 90,133 |
| 19th Jan 2026 (Mon) | 10.515 | 10.52 | 10.43 | 10.45 | 120,598 |
| 16th Jan 2026 (Fri) | 10.515 | 10.52 | 10.43 | 10.45 | 120,598 |
| 15th Jan 2026 (Thu) | 10.555 | 10.58 | 10.44 | 10.45 | 131,473 |
| 14th Jan 2026 (Wed) | 10.43 | 10.65 | 10.35 | 10.51 | 205,687 |
| 13th Jan 2026 (Tue) | 10.275 | 10.40 | 10.20 | 10.03 | 766,204 |
| 12th Jan 2026 (Mon) | 10.045 | 10.045 | 10.03 | 10.03 | 11,325 |
| 9th Jan 2026 (Fri) | 10.045 | 10.05 | 10.045 | 10.04 | 504 |
| 8th Jan 2026 (Thu) | 10.06 | 10.06 | 10.05 | 10.04 | 3,122 |
| 7th Jan 2026 (Wed) | 10.055 | 10.06 | 10.055 | 10.05 | 2,394 |
| 6th Jan 2026 (Tue) | 10.06 | 10.06 | 10.06 | 10.04 | 100 |
| 5th Jan 2026 (Mon) | 10.055 | 10.06 | 10.05 | 10.04 | 4,031 |
| 2nd Jan 2026 (Fri) | 10.055 | 10.06 | 10.055 | 10.05 | 61,476 |
| 1st Jan 2026 (Thu) | 10.05 | 10.05 | 10.02 | 10.03 | 17,174 |
| 31st Dec 2025 (Wed) | 10.05 | 10.05 | 10.02 | 10.03 | 17,174 |
| 30th Dec 2025 (Tue) | 10.04 | 10.04 | 10.03 | 10.04 | 2,653 |
| 29th Dec 2025 (Mon) | 10.04 | 10.05 | 10.04 | 10.04 | 541 |
| 26th Dec 2025 (Fri) | 10.06 | 10.06 | 10.05 | 10.04 | 4,234 |
| 25th Dec 2025 (Thu) | 10.05 | 10.06 | 10.04 | 10.05 | 9,342 |
| 24th Dec 2025 (Wed) | 10.05 | 10.06 | 10.04 | 10.05 | 9,342 |
| 23rd Dec 2025 (Tue) | 10.06 | 10.06 | 10.05 | 10.04 | 13,418 |
| 22nd Dec 2025 (Mon) | 10.025 | 10.08 | 10.025 | 10.06 | 24,944 |
| 19th Dec 2025 (Fri) | 10.025 | 10.025 | 10.025 | 10.025 | 100 |
| 18th Dec 2025 (Thu) | 10.01 | 10.01 | 10.01 | 10.01 | 0 |
| 17th Dec 2025 (Wed) | 10.01 | 10.02 | 10.01 | 10.02 | 0 |
| 16th Dec 2025 (Tue) | 10.01 | 10.01 | 10.01 | 10.005 | 3,540 |
| 15th Dec 2025 (Mon) | 10.015 | 10.015 | 10.015 | 10.015 | 110 |
| 12th Dec 2025 (Fri) | 10.01 | 10.01 | 10.00 | 10.02 | 0 |
| 11th Dec 2025 (Thu) | 10.01 | 10.02 | 10.01 | 10.02 | 3,100 |
| 10th Dec 2025 (Wed) | 10.01 | 10.01 | 10.01 | 10.025 | 100 |
| 9th Dec 2025 (Tue) | 10.03 | 10.03 | 10.025 | 10.02 | 7,491 |
| 8th Dec 2025 (Mon) | 10.03 | 10.03 | 10.03 | 10.03 | 100 |