Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

D. Boral Arc Ac (BCAR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 9.90 9.91 9.90 9.90 12,411
18th Sep 2025 (Thu) 9.905 9.91 9.905 9.91 0
17th Sep 2025 (Wed) 9.905 9.905 9.905 9.91 600
16th Sep 2025 (Tue) 9.905 9.905 9.905 9.905 0
15th Sep 2025 (Mon) 9.905 9.905 9.905 9.905 909
12th Sep 2025 (Fri) 9.905 9.905 9.90 9.90 9,875
11th Sep 2025 (Thu) 9.905 9.91 9.905 9.91 0
10th Sep 2025 (Wed) 9.905 9.905 9.905 9.905 2,100
9th Sep 2025 (Tue) 9.895 9.90 9.895 9.90 15,400
8th Sep 2025 (Mon) 9.90 9.90 9.90 9.8935 23,295
5th Sep 2025 (Fri) 9.895 9.90 9.895 9.90 0
4th Sep 2025 (Thu) 9.895 9.895 9.895 9.90 400
3rd Sep 2025 (Wed) 9.90 9.90 9.895 9.90 24,520
2nd Sep 2025 (Tue) 9.895 9.90 9.895 9.90 0
1st Sep 2025 (Mon) 9.895 9.90 9.895 9.90 100
29th Aug 2025 (Fri) 9.895 9.90 9.895 9.90 100
28th Aug 2025 (Thu) 9.90 9.90 9.89 9.90 0
27th Aug 2025 (Wed) 9.90 9.90 9.89 9.895 11,009
26th Aug 2025 (Tue) 9.90 9.92 9.90 9.91 3,700
25th Aug 2025 (Mon) 9.92 9.92 9.91 9.91 81
22nd Aug 2025 (Fri) 9.92 9.92 9.91 9.91 0
21st Aug 2025 (Thu) 9.92 9.92 9.91 9.91 42
FTSE 100 Latest
Value9,216.67
Change-11.44