| Date | Open | High | Low | Close | Volume |
| 15th Dec 2025 (Mon) | 10.015 | 10.015 | 10.015 | 10.02 | 110 |
| 12th Dec 2025 (Fri) | 10.01 | 10.01 | 10.00 | 10.02 | 0 |
| 11th Dec 2025 (Thu) | 10.01 | 10.02 | 10.01 | 10.02 | 3,100 |
| 10th Dec 2025 (Wed) | 10.01 | 10.01 | 10.01 | 10.025 | 100 |
| 9th Dec 2025 (Tue) | 10.03 | 10.03 | 10.025 | 10.02 | 7,491 |
| 8th Dec 2025 (Mon) | 10.03 | 10.03 | 10.03 | 10.03 | 100 |
| 5th Dec 2025 (Fri) | 10.03 | 10.03 | 10.01 | 10.015 | 2,957 |
| 4th Dec 2025 (Thu) | 10.025 | 10.03 | 10.02 | 10.03 | 1,279 |
| 3rd Dec 2025 (Wed) | 10.03 | 10.03 | 10.03 | 10.03 | 120 |
| 2nd Dec 2025 (Tue) | 10.03 | 10.03 | 10.03 | 10.03 | 6,300 |
| 1st Dec 2025 (Mon) | 10.03 | 10.03 | 10.01 | 10.025 | 13,302 |
| 28th Nov 2025 (Fri) | 10.02 | 10.02 | 10.02 | 10.03 | 100 |
| 27th Nov 2025 (Thu) | 10.06 | 10.06 | 10.03 | 10.05 | 1,200 |
| 26th Nov 2025 (Wed) | 10.06 | 10.06 | 10.03 | 10.05 | 1,200 |
| 25th Nov 2025 (Tue) | 10.045 | 10.05 | 10.03 | 10.05 | 1,526 |
| 24th Nov 2025 (Mon) | 10.04 | 10.05 | 10.04 | 10.05 | 3 |
| 21st Nov 2025 (Fri) | 10.04 | 10.05 | 10.00 | 10.05 | 41,457 |
| 20th Nov 2025 (Thu) | 10.06 | 10.08 | 10.06 | 10.08 | 0 |
| 19th Nov 2025 (Wed) | 10.06 | 10.08 | 10.06 | 10.08 | 0 |
| 18th Nov 2025 (Tue) | 10.06 | 10.08 | 10.06 | 10.08 | 1,300 |
| 17th Nov 2025 (Mon) | 10.05 | 10.055 | 10.05 | 10.055 | 300 |
| 14th Nov 2025 (Fri) | 10.06 | 10.06 | 10.05 | 10.06 | 1,403 |
| 13th Nov 2025 (Thu) | 10.045 | 10.045 | 10.045 | 10.05 | 0 |
| 12th Nov 2025 (Wed) | 10.07 | 10.07 | 10.07 | 10.07 | 0 |
| 11th Nov 2025 (Tue) | 10.07 | 10.07 | 10.07 | 10.08 | 400 |
| 10th Nov 2025 (Mon) | 10.06 | 10.06 | 10.06 | 10.06 | 600 |
| 7th Nov 2025 (Fri) | 10.06 | 10.06 | 10.06 | 10.06 | 4,000 |
| 6th Nov 2025 (Thu) | 10.06 | 10.06 | 10.06 | 10.06 | 2,100 |
| 5th Nov 2025 (Wed) | 10.06 | 10.07 | 10.06 | 10.06 | 30,237 |
| 4th Nov 2025 (Tue) | 10.06 | 10.06 | 10.02 | 10.02 | 0 |
| 3rd Nov 2025 (Mon) | 10.06 | 10.06 | 10.02 | 10.02 | 0 |
| 31st Oct 2025 (Fri) | 10.06 | 10.06 | 10.035 | 10.05 | 53,420 |
| 30th Oct 2025 (Thu) | 10.05 | 10.05 | 10.05 | 10.05 | 0 |
| 29th Oct 2025 (Wed) | 10.05 | 10.06 | 10.05 | 10.05 | 800 |
| 28th Oct 2025 (Tue) | 10.04 | 10.04 | 10.04 | 10.04 | 136,918 |
| 27th Oct 2025 (Mon) | 10.02 | 10.03 | 10.02 | 10.025 | 6,296 |
| 24th Oct 2025 (Fri) | 10.03 | 10.03 | 10.03 | 10.035 | 500 |
| 23rd Oct 2025 (Thu) | 10.02 | 10.02 | 10.02 | 10.02 | 26,627 |
| 22nd Oct 2025 (Wed) | 10.02 | 10.025 | 10.02 | 10.025 | 13,618 |
| 21st Oct 2025 (Tue) | 10.02 | 10.02 | 10.015 | 10.02 | 6,338 |
| 20th Oct 2025 (Mon) | 10.01 | 10.01 | 10.01 | 10.01 | 499 |
| 17th Oct 2025 (Fri) | 10.01 | 10.01 | 10.01 | 10.01 | 55 |
| 16th Oct 2025 (Thu) | 10.01 | 10.01 | 10.005 | 10.005 | 1,425 |
| 15th Oct 2025 (Wed) | 10.02 | 10.02 | 10.01 | 10.01 | 6,701 |