| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 17.51 | 17.51 | 17.27 | 17.43 | 4,254 |
| 18th Sep 2025 (Thu) | 17.39 | 17.66 | 17.39 | 17.64 | 5,328 |
| 17th Sep 2025 (Wed) | 17.375 | 17.54 | 17.135 | 17.22 | 5,766 |
| 16th Sep 2025 (Tue) | 17.06 | 17.30 | 17.06 | 17.15 | 3,370 |
| 15th Sep 2025 (Mon) | 17.19 | 17.20 | 17.17 | 17.18 | 2,012 |
| 12th Sep 2025 (Fri) | 17.17 | 17.28 | 17.17 | 17.20 | 1,969 |
| 11th Sep 2025 (Thu) | 17.23 | 17.32 | 17.23 | 17.29 | 3,084 |
| 10th Sep 2025 (Wed) | 17.18 | 17.18 | 17.10 | 17.15 | 1,562 |
| 9th Sep 2025 (Tue) | 17.16 | 17.26 | 17.16 | 17.23 | 3,707 |
| 8th Sep 2025 (Mon) | 17.01 | 17.25 | 17.01 | 17.20 | 3,774 |
| 5th Sep 2025 (Fri) | 17.15 | 17.15 | 16.96 | 17.10 | 2,821 |
| 4th Sep 2025 (Thu) | 17.00 | 17.10 | 16.93 | 17.09 | 6,181 |
| 3rd Sep 2025 (Wed) | 16.73 | 16.81 | 16.72 | 16.79 | 4,092 |
| 2nd Sep 2025 (Tue) | 16.74 | 16.85 | 16.74 | 16.82 | 4,022 |
| 1st Sep 2025 (Mon) | 16.925 | 16.925 | 16.73 | 16.84 | 2,490 |
| 29th Aug 2025 (Fri) | 16.925 | 16.925 | 16.73 | 16.84 | 2,490 |
| 28th Aug 2025 (Thu) | 16.96 | 16.96 | 16.75 | 16.79 | 3,982 |
| 27th Aug 2025 (Wed) | 16.85 | 16.96 | 16.70 | 16.94 | 4,616 |
| 26th Aug 2025 (Tue) | 16.66 | 16.88 | 16.66 | 16.82 | 2,303 |
| 25th Aug 2025 (Mon) | 16.77 | 16.77 | 16.63 | 16.58 | 2,226 |
| 22nd Aug 2025 (Fri) | 16.40 | 17.025 | 16.40 | 16.865 | 17,268 |
| 21st Aug 2025 (Thu) | 16.295 | 16.34 | 16.225 | 16.27 | 4,562 |
| 20th Aug 2025 (Wed) | 16.40 | 16.40 | 16.20 | 16.29 | 3,826 |
| 19th Aug 2025 (Tue) | 16.10 | 16.35 | 16.09 | 16.24 | 3,016 |
| 18th Aug 2025 (Mon) | 16.05 | 16.05 | 16.00 | 16.00 | 1,769 |
| 15th Aug 2025 (Fri) | 16.16 | 16.16 | 15.95 | 16.03 | 3,402 |
| 14th Aug 2025 (Thu) | 16.285 | 16.285 | 16.08 | 16.10 | 3,606 |
| 13th Aug 2025 (Wed) | 16.25 | 16.38 | 16.19 | 16.20 | 6,066 |
| 12th Aug 2025 (Tue) | 15.76 | 16.10 | 15.76 | 16.08 | 3,264 |
| 11th Aug 2025 (Mon) | 15.26 | 15.35 | 15.245 | 15.30 | 2,010 |
| 8th Aug 2025 (Fri) | 15.395 | 15.395 | 15.205 | 15.22 | 3,618 |
| 7th Aug 2025 (Thu) | 15.26 | 15.26 | 15.18 | 15.18 | 3,321 |
| 6th Aug 2025 (Wed) | 15.21 | 15.285 | 15.04 | 15.25 | 6,559 |
| 5th Aug 2025 (Tue) | 14.90 | 15.075 | 14.90 | 15.03 | 7,893 |
| 4th Aug 2025 (Mon) | 14.82 | 15.07 | 14.79 | 14.99 | 7,263 |
| 1st Aug 2025 (Fri) | 14.82 | 14.82 | 14.61 | 14.60 | 9,212 |
| 31st Jul 2025 (Thu) | 15.05 | 15.175 | 14.93 | 14.99 | 11,454 |
| 30th Jul 2025 (Wed) | 15.53 | 15.53 | 15.125 | 15.13 | 9,052 |
| 29th Jul 2025 (Tue) | 16.26 | 16.26 | 15.185 | 15.30 | 11,079 |
| 28th Jul 2025 (Mon) | 16.02 | 16.10 | 15.90 | 16.07 | 6,961 |
| 25th Jul 2025 (Fri) | 16.08 | 16.08 | 15.95 | 16.04 | 4,674 |
| 24th Jul 2025 (Thu) | 16.44 | 16.52 | 16.23 | 16.16 | 4,716 |
| 23rd Jul 2025 (Wed) | 16.75 | 16.75 | 16.53 | 16.60 | 4,941 |
| 22nd Jul 2025 (Tue) | 16.44 | 16.80 | 16.405 | 16.70 | 19,047 |