| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 17.67 | 17.77 | 17.47 | 17.76 | 9,904 |
| 2nd Apr 2026 (Thu) | 17.67 | 17.77 | 17.47 | 17.76 | 9,904 |
| 1st Apr 2026 (Wed) | 17.79 | 18.03 | 17.73 | 17.84 | 10,448 |
| 31st Mar 2026 (Tue) | 17.73 | 17.78 | 17.46 | 17.72 | 9,707 |
| 30th Mar 2026 (Mon) | 17.60 | 17.745 | 17.44 | 17.48 | 11,136 |
| 27th Mar 2026 (Fri) | 17.44 | 17.58 | 17.43 | 17.52 | 9,911 |
| 26th Mar 2026 (Thu) | 17.55 | 17.57 | 17.43 | 17.58 | 7,400 |
| 25th Mar 2026 (Wed) | 17.47 | 17.61 | 17.47 | 17.55 | 7,745 |
| 24th Mar 2026 (Tue) | 17.41 | 17.58 | 17.28 | 17.49 | 19,093 |
| 23rd Mar 2026 (Mon) | 17.63 | 17.91 | 17.555 | 17.54 | 13,158 |
| 20th Mar 2026 (Fri) | 17.73 | 17.73 | 17.18 | 17.32 | 10,525 |
| 19th Mar 2026 (Thu) | 17.13 | 17.615 | 17.12 | 17.60 | 21,090 |
| 18th Mar 2026 (Wed) | 17.55 | 17.58 | 17.27 | 17.33 | 16,434 |
| 17th Mar 2026 (Tue) | 17.51 | 17.52 | 17.34 | 17.48 | 15,053 |
| 16th Mar 2026 (Mon) | 17.74 | 17.74 | 17.52 | 17.54 | 5,403 |
| 13th Mar 2026 (Fri) | 17.715 | 17.715 | 17.43 | 17.52 | 9,867 |
| 12th Mar 2026 (Thu) | 17.21 | 17.61 | 17.09 | 17.54 | 7,428 |
| 11th Mar 2026 (Wed) | 17.51 | 17.64 | 17.36 | 17.44 | 7,146 |
| 10th Mar 2026 (Tue) | 17.68 | 17.99 | 17.60 | 17.69 | 7,143 |
| 9th Mar 2026 (Mon) | 17.56 | 17.925 | 17.40 | 17.84 | 5,383 |
| 6th Mar 2026 (Fri) | 17.74 | 17.98 | 17.70 | 17.96 | 8,843 |
| 5th Mar 2026 (Thu) | 18.12 | 18.15 | 18.00 | 18.10 | 6,940 |
| 4th Mar 2026 (Wed) | 18.37 | 18.49 | 18.26 | 18.38 | 5,620 |
| 3rd Mar 2026 (Tue) | 18.01 | 18.37 | 17.99 | 18.37 | 6,484 |
| 2nd Mar 2026 (Mon) | 18.01 | 18.50 | 18.00 | 18.35 | 8,177 |
| 27th Feb 2026 (Fri) | 18.32 | 18.50 | 18.24 | 18.31 | 18,671 |
| 26th Feb 2026 (Thu) | 18.58 | 18.82 | 18.53 | 18.82 | 10,784 |
| 25th Feb 2026 (Wed) | 18.70 | 18.88 | 18.70 | 18.88 | 0 |
| 24th Feb 2026 (Tue) | 18.70 | 18.70 | 18.55 | 18.55 | 0 |
| 23rd Feb 2026 (Mon) | 18.70 | 18.70 | 18.45 | 18.55 | 7,320 |
| 20th Feb 2026 (Fri) | 18.89 | 19.12 | 18.89 | 18.96 | 12,709 |
| 19th Feb 2026 (Thu) | 18.80 | 18.92 | 18.70 | 18.86 | 6,755 |
| 18th Feb 2026 (Wed) | 18.99 | 19.01 | 18.78 | 18.86 | 7,685 |
| 17th Feb 2026 (Tue) | 18.91 | 19.01 | 18.80 | 19.00 | 5,574 |
| 16th Feb 2026 (Mon) | 18.77 | 18.99 | 18.77 | 18.87 | 5,117 |
| 13th Feb 2026 (Fri) | 18.77 | 18.99 | 18.77 | 18.87 | 5,117 |
| 12th Feb 2026 (Thu) | 19.085 | 19.085 | 18.67 | 18.91 | 6,839 |
| 11th Feb 2026 (Wed) | 19.05 | 19.065 | 18.80 | 18.89 | 10,572 |
| 10th Feb 2026 (Tue) | 19.14 | 19.21 | 18.87 | 18.91 | 17,559 |
| 9th Feb 2026 (Mon) | 19.01 | 19.22 | 19.01 | 19.17 | 10,374 |
| 6th Feb 2026 (Fri) | 19.305 | 19.305 | 19.03 | 19.16 | 12,848 |
| 5th Feb 2026 (Thu) | 18.91 | 19.12 | 18.80 | 18.85 | 12,011 |