| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 19.305 | 19.305 | 19.03 | 19.16 | 12,848 |
| 5th Feb 2026 (Thu) | 18.91 | 19.12 | 18.80 | 18.85 | 12,011 |
| 4th Feb 2026 (Wed) | 19.245 | 19.245 | 18.85 | 19.01 | 11,635 |
| 3rd Feb 2026 (Tue) | 18.60 | 18.79 | 18.45 | 18.77 | 8,676 |
| 2nd Feb 2026 (Mon) | 18.08 | 18.49 | 18.08 | 18.32 | 11,333 |
| 30th Jan 2026 (Fri) | 18.06 | 18.13 | 17.89 | 17.99 | 13,222 |
| 29th Jan 2026 (Thu) | 18.36 | 18.36 | 17.85 | 18.08 | 9,670 |
| 28th Jan 2026 (Wed) | 18.50 | 18.68 | 18.24 | 18.43 | 10,505 |
| 27th Jan 2026 (Tue) | 18.35 | 18.50 | 18.32 | 18.43 | 9,807 |
| 26th Jan 2026 (Mon) | 18.16 | 18.48 | 18.16 | 18.46 | 3,648 |
| 23rd Jan 2026 (Fri) | 18.785 | 18.785 | 18.25 | 18.39 | 8,904 |
| 22nd Jan 2026 (Thu) | 18.96 | 18.96 | 18.87 | 18.90 | 12,170 |
| 21st Jan 2026 (Wed) | 18.92 | 18.95 | 18.75 | 18.76 | 6,082 |
| 20th Jan 2026 (Tue) | 18.41 | 18.61 | 18.31 | 18.55 | 8,492 |
| 19th Jan 2026 (Mon) | 18.83 | 18.83 | 18.53 | 18.56 | 2,620 |
| 16th Jan 2026 (Fri) | 18.83 | 18.83 | 18.53 | 18.56 | 2,620 |
| 15th Jan 2026 (Thu) | 18.73 | 18.97 | 18.73 | 18.83 | 21,989 |
| 14th Jan 2026 (Wed) | 18.32 | 18.48 | 18.26 | 18.49 | 5,410 |
| 13th Jan 2026 (Tue) | 18.16 | 18.33 | 18.13 | 18.20 | 3,479 |
| 12th Jan 2026 (Mon) | 17.97 | 18.24 | 17.92 | 18.20 | 8,589 |
| 9th Jan 2026 (Fri) | 18.33 | 18.33 | 18.20 | 18.25 | 4,915 |
| 8th Jan 2026 (Thu) | 18.61 | 18.64 | 18.48 | 18.50 | 7,418 |
| 7th Jan 2026 (Wed) | 18.55 | 18.55 | 18.25 | 18.42 | 8,834 |
| 6th Jan 2026 (Tue) | 18.83 | 18.83 | 18.675 | 18.79 | 7,933 |
| 5th Jan 2026 (Mon) | 18.65 | 19.11 | 18.65 | 18.95 | 11,814 |
| 2nd Jan 2026 (Fri) | 18.82 | 18.82 | 18.51 | 18.55 | 7,682 |
| 1st Jan 2026 (Thu) | 18.87 | 18.87 | 18.66 | 18.67 | 4,210 |
| 31st Dec 2025 (Wed) | 18.87 | 18.87 | 18.66 | 18.67 | 4,210 |
| 30th Dec 2025 (Tue) | 18.65 | 18.915 | 18.65 | 18.89 | 10,979 |
| 29th Dec 2025 (Mon) | 18.88 | 18.88 | 18.725 | 18.72 | 17,969 |
| 26th Dec 2025 (Fri) | 19.06 | 19.07 | 18.87 | 18.88 | 5,548 |
| 25th Dec 2025 (Thu) | 19.06 | 19.15 | 19.03 | 19.04 | 2,617 |
| 24th Dec 2025 (Wed) | 19.06 | 19.15 | 19.03 | 19.04 | 2,617 |
| 23rd Dec 2025 (Tue) | 19.23 | 19.39 | 19.15 | 19.15 | 7,829 |
| 22nd Dec 2025 (Mon) | 19.465 | 19.465 | 19.03 | 19.07 | 2,636 |
| 19th Dec 2025 (Fri) | 19.92 | 19.92 | 19.46 | 19.50 | 11,225 |
| 18th Dec 2025 (Thu) | 19.63 | 19.93 | 19.63 | 19.78 | 27,991 |
| 17th Dec 2025 (Wed) | 19.63 | 19.64 | 19.48 | 19.49 | 4,228 |
| 16th Dec 2025 (Tue) | 19.51 | 19.795 | 19.51 | 19.55 | 7,153 |
| 15th Dec 2025 (Mon) | 19.95 | 19.95 | 19.60 | 19.60 | 5,732 |
| 12th Dec 2025 (Fri) | 19.90 | 19.90 | 19.65 | 19.78 | 5,347 |
| 11th Dec 2025 (Thu) | 19.99 | 20.13 | 19.85 | 19.86 | 16,239 |
| 10th Dec 2025 (Wed) | 20.01 | 20.13 | 19.88 | 19.90 | 14,055 |
| 9th Dec 2025 (Tue) | 20.26 | 20.30 | 19.94 | 19.97 | 5,426 |
| 8th Dec 2025 (Mon) | 19.74 | 20.43 | 19.70 | 20.13 | 9,000 |