Date | Open | High | Low | Close | Volume |
18th Jul 2025 (Fri) | 16.51 | 16.52 | 16.33 | 16.36 | 7,496 |
17th Jul 2025 (Thu) | 16.46 | 16.52 | 16.28 | 16.40 | 5,724 |
16th Jul 2025 (Wed) | 16.49 | 16.49 | 16.06 | 16.32 | 10,648 |
15th Jul 2025 (Tue) | 16.53 | 16.53 | 16.21 | 16.25 | 6,381 |
14th Jul 2025 (Mon) | 16.37 | 16.45 | 16.22 | 16.43 | 2,661 |
11th Jul 2025 (Fri) | 16.30 | 16.30 | 16.17 | 16.20 | 5,796 |
10th Jul 2025 (Thu) | 16.27 | 16.47 | 16.20 | 16.40 | 4,610 |
9th Jul 2025 (Wed) | 16.52 | 16.55 | 16.30 | 16.33 | 4,171 |
8th Jul 2025 (Tue) | 16.54 | 16.54 | 16.40 | 16.41 | 2,937 |
7th Jul 2025 (Mon) | 16.61 | 16.61 | 16.36 | 16.43 | 6,962 |
4th Jul 2025 (Fri) | 16.475 | 16.615 | 16.475 | 16.53 | 8,431 |
3rd Jul 2025 (Thu) | 16.475 | 16.615 | 16.475 | 16.53 | 8,431 |
2nd Jul 2025 (Wed) | 16.14 | 16.33 | 16.12 | 16.30 | 5,780 |
1st Jul 2025 (Tue) | 15.66 | 16.34 | 15.66 | 16.17 | 15,072 |
30th Jun 2025 (Mon) | 15.66 | 15.76 | 15.65 | 15.76 | 3,337 |
27th Jun 2025 (Fri) | 15.73 | 15.75 | 15.58 | 15.615 | 7,518 |
26th Jun 2025 (Thu) | 15.36 | 15.62 | 15.36 | 15.61 | 4,089 |
25th Jun 2025 (Wed) | 15.13 | 15.44 | 15.13 | 15.34 | 6,239 |
24th Jun 2025 (Tue) | 15.36 | 15.36 | 15.125 | 15.32 | 6,286 |
23rd Jun 2025 (Mon) | 14.84 | 14.89 | 14.83 | 14.93 | 1,166 |
20th Jun 2025 (Fri) | 14.52 | 14.53 | 14.38 | 14.53 | 2,216 |
19th Jun 2025 (Thu) | 14.49 | 14.49 | 14.27 | 14.36 | 924 |
18th Jun 2025 (Wed) | 14.49 | 14.49 | 14.27 | 14.36 | 924 |
17th Jun 2025 (Tue) | 14.43 | 14.43 | 14.23 | 14.21 | 3,128 |
16th Jun 2025 (Mon) | 14.51 | 14.51 | 14.36 | 14.41 | 3,939 |
13th Jun 2025 (Fri) | 14.68 | 14.73 | 14.40 | 14.40 | 4,012 |
12th Jun 2025 (Thu) | 14.90 | 14.92 | 14.84 | 14.87 | 2,027 |
11th Jun 2025 (Wed) | 15.12 | 15.12 | 14.97 | 14.95 | 21,026 |
10th Jun 2025 (Tue) | 15.20 | 15.20 | 15.025 | 15.035 | 2,006 |
9th Jun 2025 (Mon) | 14.77 | 15.31 | 14.75 | 14.995 | 8,143 |
6th Jun 2025 (Fri) | 14.90 | 14.96 | 14.715 | 14.77 | 5,151 |
5th Jun 2025 (Thu) | 14.55 | 14.61 | 14.55 | 14.53 | 2,326 |
4th Jun 2025 (Wed) | 14.83 | 14.85 | 14.67 | 14.63 | 1,892 |
3rd Jun 2025 (Tue) | 14.88 | 14.92 | 14.85 | 14.87 | 1,978 |
2nd Jun 2025 (Mon) | 14.79 | 14.80 | 14.70 | 14.71 | 4,091 |
30th May 2025 (Fri) | 14.87 | 14.96 | 14.84 | 14.94 | 2,399 |
29th May 2025 (Thu) | 14.795 | 14.98 | 14.795 | 14.94 | 7,375 |
28th May 2025 (Wed) | 14.835 | 14.835 | 14.82 | 14.82 | 2,281 |
27th May 2025 (Tue) | 14.94 | 15.01 | 14.94 | 14.94 | 12,361 |
26th May 2025 (Mon) | 14.75 | 14.75 | 14.75 | 14.75 | 0 |
24th May 2025 (Sat) | 14.905 | 14.905 | 14.76 | 14.75 | 13,819 |
23rd May 2025 (Fri) | 14.905 | 14.905 | 14.76 | 14.90 | 13,819 |
22nd May 2025 (Thu) | 14.85 | 14.85 | 14.75 | 14.80 | 7,696 |
21st May 2025 (Wed) | 14.90 | 14.90 | 14.90 | 14.90 | 8,646 |
20th May 2025 (Tue) | 15.19 | 15.20 | 15.19 | 15.20 | 2,892 |
19th May 2025 (Mon) | 14.91 | 15.245 | 14.91 | 14.96 | 4,280 |