| Date | Open | High | Low | Close | Volume |
| 15th Dec 2025 (Mon) | 19.95 | 19.95 | 19.63 | 19.78 | 4,525 |
| 12th Dec 2025 (Fri) | 19.90 | 19.90 | 19.65 | 19.78 | 5,347 |
| 11th Dec 2025 (Thu) | 19.99 | 20.13 | 19.85 | 19.86 | 16,239 |
| 10th Dec 2025 (Wed) | 20.01 | 20.13 | 19.88 | 19.90 | 14,055 |
| 9th Dec 2025 (Tue) | 20.26 | 20.30 | 19.94 | 19.97 | 5,426 |
| 8th Dec 2025 (Mon) | 19.74 | 20.43 | 19.70 | 20.13 | 9,000 |
| 5th Dec 2025 (Fri) | 19.74 | 19.74 | 19.61 | 19.64 | 5,625 |
| 4th Dec 2025 (Thu) | 19.75 | 19.78 | 19.66 | 19.75 | 6,576 |
| 3rd Dec 2025 (Wed) | 19.54 | 19.71 | 19.49 | 19.70 | 6,190 |
| 2nd Dec 2025 (Tue) | 19.50 | 19.58 | 19.44 | 19.43 | 4,343 |
| 1st Dec 2025 (Mon) | 19.30 | 19.55 | 19.30 | 19.45 | 6,234 |
| 28th Nov 2025 (Fri) | 19.395 | 19.43 | 19.34 | 19.41 | 1,752 |
| 27th Nov 2025 (Thu) | 19.42 | 19.43 | 19.33 | 19.38 | 2,796 |
| 26th Nov 2025 (Wed) | 19.42 | 19.43 | 19.33 | 19.38 | 2,655 |
| 25th Nov 2025 (Tue) | 19.25 | 19.49 | 19.25 | 19.50 | 6,096 |
| 24th Nov 2025 (Mon) | 18.78 | 19.105 | 18.78 | 19.10 | 7,994 |
| 21st Nov 2025 (Fri) | 18.80 | 19.10 | 18.80 | 18.86 | 4,186 |
| 20th Nov 2025 (Thu) | 18.23 | 18.36 | 18.23 | 18.36 | 1,042 |
| 19th Nov 2025 (Wed) | 18.23 | 18.40 | 18.15 | 18.36 | 4,332 |
| 18th Nov 2025 (Tue) | 18.30 | 18.40 | 18.20 | 18.28 | 4,080 |
| 17th Nov 2025 (Mon) | 18.98 | 18.98 | 18.215 | 18.25 | 2,015 |
| 14th Nov 2025 (Fri) | 18.97 | 19.07 | 18.97 | 19.04 | 4,396 |
| 13th Nov 2025 (Thu) | 18.98 | 19.10 | 18.93 | 18.96 | 5,545 |
| 12th Nov 2025 (Wed) | 19.11 | 19.14 | 18.90 | 18.93 | 4,706 |
| 11th Nov 2025 (Tue) | 19.10 | 19.10 | 19.00 | 19.07 | 2,932 |
| 10th Nov 2025 (Mon) | 19.01 | 19.08 | 18.90 | 19.01 | 5,611 |
| 7th Nov 2025 (Fri) | 18.95 | 19.05 | 18.82 | 18.84 | 5,811 |
| 6th Nov 2025 (Thu) | 18.78 | 18.96 | 18.70 | 18.89 | 8,764 |
| 5th Nov 2025 (Wed) | 18.80 | 19.03 | 18.70 | 18.91 | 8,373 |
| 4th Nov 2025 (Tue) | 18.73 | 18.73 | 18.51 | 18.51 | 0 |
| 3rd Nov 2025 (Mon) | 18.73 | 18.73 | 18.39 | 18.51 | 15,152 |
| 31st Oct 2025 (Fri) | 18.165 | 18.535 | 18.165 | 18.49 | 11,761 |
| 30th Oct 2025 (Thu) | 18.52 | 18.52 | 18.00 | 18.22 | 15,842 |
| 29th Oct 2025 (Wed) | 18.20 | 18.79 | 18.03 | 18.10 | 26,095 |
| 28th Oct 2025 (Tue) | 17.41 | 18.17 | 17.41 | 17.70 | 15,027 |
| 24th Oct 2025 (Fri) | 17.12 | 17.33 | 17.12 | 17.35 | 8,667 |
| 23rd Oct 2025 (Thu) | 16.61 | 16.89 | 16.61 | 16.78 | 4,270 |
| 22nd Oct 2025 (Wed) | 16.96 | 17.06 | 16.79 | 16.81 | 1,708 |
| 21st Oct 2025 (Tue) | 16.83 | 16.89 | 16.82 | 16.83 | 2,295 |
| 20th Oct 2025 (Mon) | 16.77 | 16.77 | 16.30 | 16.59 | 4,441 |
| 17th Oct 2025 (Fri) | 16.01 | 16.17 | 16.00 | 15.99 | 6,269 |
| 16th Oct 2025 (Thu) | 16.66 | 16.66 | 15.855 | 16.02 | 4,669 |
| 15th Oct 2025 (Wed) | 16.99 | 17.11 | 16.66 | 16.75 | 4,128 |