| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 480 | $0.355 | Ordinary |
16:44:28 - 18-Jul-25 |
| Buy* | 100 | $0.3512 | Automatic Execution |
15:50:07 - 18-Jul-25 |
| Sell* | 100 | $0.3502 | Automatic Execution |
15:32:20 - 18-Jul-25 |
| Buy* | 4 | $0.3502 | Automatic Execution |
15:30:17 - 18-Jul-25 |
| Buy* | 1 | $0.3502 | Automatic Execution |
15:30:17 - 18-Jul-25 |
| Sell* | 427 | $0.3501 | Automatic Execution |
15:28:52 - 18-Jul-25 |
| Sell* | 514 | $0.3501 | Automatic Execution |
15:28:52 - 18-Jul-25 |
| Buy* | 5 | $0.3502 | Automatic Execution |
15:26:00 - 18-Jul-25 |
| Sell* | 100 | $0.3501 | Automatic Execution |
15:26:00 - 18-Jul-25 |
| Sell* | 100 | $0.3501 | Automatic Execution |
15:26:00 - 18-Jul-25 |
| Buy* | 100 | $0.3504 | Automatic Execution |
15:20:18 - 18-Jul-25 |
| Buy* | 600 | $0.3502 | Automatic Execution |
15:20:18 - 18-Jul-25 |
| Sell* | 90 | $0.3522 | Automatic Execution |
15:19:03 - 18-Jul-25 |
| Buy* | 30 | $0.356 | Automatic Execution |
15:06:10 - 18-Jul-25 |
| Unknown* | 100 | $0.3506 | Automatic Execution |
15:05:23 - 18-Jul-25 |
| Buy* | 5 | $0.3504 | Automatic Execution |
15:02:55 - 18-Jul-25 |
| Sell* | 2,588 | $0.35 | Automatic Execution |
15:00:11 - 18-Jul-25 |
| Sell* | 100 | $0.35 | Automatic Execution |
15:00:11 - 18-Jul-25 |
| Sell* | 1,000 | $0.35 | Automatic Execution |
15:00:11 - 18-Jul-25 |
| Sell* | 100 | $0.35 | Automatic Execution |
15:00:11 - 18-Jul-25 |
| Sell* | 2,000 | $0.35 | Automatic Execution |
15:00:11 - 18-Jul-25 |
| Sell* | 2,000 | $0.3503 | Automatic Execution |
15:00:11 - 18-Jul-25 |
| Sell* | 407 | $0.3504 | Automatic Execution |
15:00:11 - 18-Jul-25 |
| Sell* | 100 | $0.3506 | Automatic Execution |
15:00:11 - 18-Jul-25 |
| Sell* | 100 | $0.354 | Automatic Execution |
15:00:11 - 18-Jul-25 |
| Sell* | 100 | $0.3549 | Automatic Execution |
14:57:54 - 18-Jul-25 |
| Buy* | 5 | $0.3532 | Automatic Execution |
14:50:04 - 18-Jul-25 |
| Sell* | 40 | $0.353 | Automatic Execution |
14:50:04 - 18-Jul-25 |
| Buy* | 60 | $0.3531 | Automatic Execution |
14:50:04 - 18-Jul-25 |
| Buy* | 7 | $0.3702 | Automatic Execution |
14:33:21 - 18-Jul-25 |
| Sell* | 100 | $0.3598 | Automatic Execution |
14:26:30 - 18-Jul-25 |
| Unknown* | 100 | $0.365 | Automatic Execution |
14:24:14 - 18-Jul-25 |
| Buy* | 100 | $0.361 | Automatic Execution |
14:20:17 - 18-Jul-25 |
| Sell* | 100 | $0.3565 | Automatic Execution |
14:17:10 - 18-Jul-25 |
| Buy* | 100 | $0.3618 | Automatic Execution |
14:02:03 - 18-Jul-25 |
| Sell* | 100 | $0.3618 | Automatic Execution |
14:00:33 - 18-Jul-25 |
| Buy* | 7 | $0.3613 | Automatic Execution |
13:50:22 - 18-Jul-25 |
| Buy* | 100 | $0.3615 | Automatic Execution |
13:49:53 - 18-Jul-25 |
| Buy* | 92 | $0.3617 | Automatic Execution |
13:49:37 - 18-Jul-25 |
| Buy* | 8 | $0.3617 | Automatic Execution |
13:49:37 - 18-Jul-25 |
| Buy* | 110 | $0.3613 | Automatic Execution |
13:49:37 - 18-Jul-25 |
| Buy* | 90 | $0.3613 | Automatic Execution |
13:49:37 - 18-Jul-25 |
| Sell* | 100 | $0.3666 | Automatic Execution |
13:48:12 - 18-Jul-25 |
| Sell* | 100 | $0.3667 | Automatic Execution |
13:48:12 - 18-Jul-25 |
| Sell* | 100 | $0.3667 | Automatic Execution |
13:48:12 - 18-Jul-25 |
| Sell* | 2 | $0.3671 | Automatic Execution |
13:47:57 - 18-Jul-25 |
| Unknown* | 100 | $0.3679 | Automatic Execution |
13:47:36 - 18-Jul-25 |
| Unknown* | 1 | $0.3679 | Automatic Execution |
13:47:26 - 18-Jul-25 |
| Unknown* | 30 | $0.3679 | Automatic Execution |
13:47:21 - 18-Jul-25 |
| Unknown* | 4 | $0.3679 | Automatic Execution |
13:47:18 - 18-Jul-25 |
| Buy* | 2 | $0.3679 | Automatic Execution |
13:47:17 - 18-Jul-25 |
| Buy* | 2 | $0.3679 | Automatic Execution |
13:47:17 - 18-Jul-25 |
| Buy* | 500 | $0.366 | Automatic Execution |
13:33:18 - 18-Jul-25 |
| Buy* | 5 | $0.36 | Automatic Execution |
13:32:49 - 18-Jul-25 |
| Buy* | 5 | $0.3594 | Automatic Execution |
13:31:56 - 18-Jul-25 |
| Sell* | 600 | $0.3568 | Automatic Execution |
13:30:15 - 18-Jul-25 |
| Sell* | 100 | $0.3568 | Automatic Execution |
13:30:15 - 18-Jul-25 |
| Sell* | 100 | $0.3547 | Automatic Execution |
13:19:24 - 18-Jul-25 |
| Buy* | 100 | $0.3599 | Automatic Execution |
12:53:13 - 18-Jul-25 |
| Sell* | 100 | $0.3596 | Automatic Execution |
12:53:06 - 18-Jul-25 |
| Sell* | 100 | $0.3596 | Automatic Execution |
12:52:59 - 18-Jul-25 |
| Sell* | 100 | $0.3587 | Automatic Execution |
12:52:33 - 18-Jul-25 |
| Sell* | 50 | $0.3575 | Automatic Execution |
12:52:07 - 18-Jul-25 |
| Sell* | 50 | $0.3566 | Automatic Execution |
12:51:35 - 18-Jul-25 |
| Sell* | 100 | $0.354 | Automatic Execution |
12:50:56 - 18-Jul-25 |
| Sell* | 100 | $0.354 | Automatic Execution |
12:48:12 - 18-Jul-25 |
| Buy* | 100 | $0.3544 | Automatic Execution |
12:28:05 - 18-Jul-25 |
| Buy* | 100 | $0.3568 | Automatic Execution |
11:56:10 - 18-Jul-25 |
| Sell* | 100 | $0.3554 | Automatic Execution |
11:56:10 - 18-Jul-25 |
| Sell* | 47 | $0.3553 | Automatic Execution |
11:48:59 - 18-Jul-25 |
| Sell* | 53 | $0.3553 | Automatic Execution |
11:47:33 - 18-Jul-25 |
| Sell* | 2 | $0.3554 | Automatic Execution |
11:46:31 - 18-Jul-25 |
| Sell* | 100 | $0.3554 | Automatic Execution |
11:46:31 - 18-Jul-25 |
| Sell* | 1 | $0.355 | Automatic Execution |
11:21:12 - 18-Jul-25 |
| Sell* | 100 | $0.3552 | Automatic Execution |
11:20:54 - 18-Jul-25 |
| Sell* | 13 | $0.3561 | Automatic Execution |
11:20:52 - 18-Jul-25 |
| Sell* | 100 | $0.3579 | Automatic Execution |
11:19:45 - 18-Jul-25 |
| Sell* | 60 | $0.358 | Automatic Execution |
11:19:45 - 18-Jul-25 |
| Sell* | 8 | $0.3595 | Automatic Execution |
11:16:50 - 18-Jul-25 |
| Sell* | 12 | $0.3603 | Automatic Execution |
11:16:50 - 18-Jul-25 |
| Buy* | 200 | $0.374 | Automatic Execution |
10:52:44 - 18-Jul-25 |
| Buy* | 300 | $0.3769 | Automatic Execution |
10:16:44 - 18-Jul-25 |
| Buy* | 500 | $0.3769 | Automatic Execution |
10:16:44 - 18-Jul-25 |
| Buy* | 5 | $0.3726 | Automatic Execution |
09:50:32 - 18-Jul-25 |
| Buy* | 5 | $0.3712 | Automatic Execution |
09:48:49 - 18-Jul-25 |
| Buy* | 700 | $0.37 | Automatic Execution |
09:47:12 - 18-Jul-25 |
| Sell* | 1 | $0.3692 | Automatic Execution |
09:32:35 - 18-Jul-25 |
| Sell* | 1 | $0.3692 | Automatic Execution |
09:32:35 - 18-Jul-25 |
| Sell* | 12 | $0.3689 | Automatic Execution |
09:30:04 - 18-Jul-25 |
| Sell* | 100 | $0.38 | Ordinary |
09:19:40 - 18-Jul-25 |
| Buy* | 98 | $0.384 | Ordinary |
08:47:55 - 18-Jul-25 |
| Buy* | 59 | $0.379 | Ordinary |
08:47:55 - 18-Jul-25 |
| Sell* | 171 | $0.376 | Ordinary |
08:12:43 - 18-Jul-25 |
| Sell* | 138 | $0.376 | Ordinary |
08:05:44 - 18-Jul-25 |
| Sell* | 984 | $0.3655 | Ordinary |
04:29:09 - 18-Jul-25 |
| Sell* | 1 | $0.3673 | Ordinary |
04:28:08 - 18-Jul-25 |