| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 492 | $0.18 | Ordinary |
17:37:17 - 06-Feb-26 |
| Buy* | 400 | $0.1788 | Ordinary |
17:37:17 - 06-Feb-26 |
| Sell* | 349 | $0.1604 | Ordinary |
17:33:34 - 06-Feb-26 |
| Buy* | 13,100 | $0.1601 | Ordinary |
17:30:04 - 06-Feb-26 |
| Buy* | 5,000 | $0.1601 | Ordinary |
17:29:45 - 06-Feb-26 |
| Sell* | 500 | $0.1601 | Ordinary |
17:29:45 - 06-Feb-26 |
| Buy* | 200 | $0.1602 | Ordinary |
17:29:25 - 06-Feb-26 |
| Sell* | 500 | $0.1602 | Ordinary |
17:29:10 - 06-Feb-26 |
| Buy* | 200 | $0.1604 | Ordinary |
17:28:44 - 06-Feb-26 |
| Sell* | 500 | $0.1606 | Ordinary |
17:28:43 - 06-Feb-26 |
| Sell* | 900 | $0.155 | Ordinary |
17:24:14 - 06-Feb-26 |
| Buy* | 300 | $0.155 | Ordinary |
17:22:51 - 06-Feb-26 |
| Buy* | 1,230 | $0.155 | Ordinary |
17:22:51 - 06-Feb-26 |
| Buy* | 300 | $0.1548 | Ordinary |
17:22:51 - 06-Feb-26 |
| Buy* | 70 | $0.155 | Ordinary |
17:22:51 - 06-Feb-26 |
| Buy* | 900 | $0.1601 | Ordinary |
17:22:16 - 06-Feb-26 |
| Buy* | 2,500 | $0.1601 | Ordinary |
17:22:16 - 06-Feb-26 |
| Buy* | 2,500 | $0.1601 | Ordinary |
17:22:16 - 06-Feb-26 |
| Buy* | 9,950 | $0.1601 | Ordinary |
17:22:16 - 06-Feb-26 |
| Buy* | 50 | $0.1601 | Ordinary |
17:21:46 - 06-Feb-26 |
| Buy* | 500 | $0.1557 | Ordinary |
17:20:11 - 06-Feb-26 |
| Buy* | 100 | $0.1557 | Ordinary |
17:20:09 - 06-Feb-26 |
| Buy* | 500 | $0.1556 | Ordinary |
17:20:09 - 06-Feb-26 |
| Buy* | 400 | $0.1603 | Ordinary |
17:19:27 - 06-Feb-26 |
| Buy* | 600 | $0.1602 | Ordinary |
17:19:27 - 06-Feb-26 |
| Buy* | 1,000 | $0.1601 | Ordinary |
17:19:24 - 06-Feb-26 |
| Buy* | 1,000 | $0.1601 | Ordinary |
17:19:24 - 06-Feb-26 |
| Buy* | 3,000 | $0.1701 | Ordinary |
17:19:01 - 06-Feb-26 |
| Buy* | 4,000 | $0.1701 | Ordinary |
17:18:59 - 06-Feb-26 |
| Buy* | 5,000 | $0.1701 | Ordinary |
17:18:57 - 06-Feb-26 |
| Buy* | 1,000 | $0.1701 | Ordinary |
17:18:53 - 06-Feb-26 |
| Buy* | 2 | $0.1701 | Ordinary |
17:18:14 - 06-Feb-26 |
| Buy* | 2 | $0.1701 | Ordinary |
17:18:14 - 06-Feb-26 |
| Buy* | 18,000 | $0.1914 | Ordinary |
17:17:16 - 06-Feb-26 |
| Buy* | 1,000 | $0.1914 | Ordinary |
17:17:12 - 06-Feb-26 |
| Sell* | 100 | $0.193 | Ordinary |
17:16:09 - 06-Feb-26 |
| Buy* | 1,000 | $0.1931 | Ordinary |
17:16:05 - 06-Feb-26 |
| Buy* | 4 | $0.1931 | Ordinary |
17:15:57 - 06-Feb-26 |
| Sell* | 160 | $0.1964 | Ordinary |
17:14:54 - 06-Feb-26 |
| Buy* | 100 | $0.1965 | Ordinary |
17:14:42 - 06-Feb-26 |
| Buy* | 100 | $0.1965 | Ordinary |
17:14:35 - 06-Feb-26 |
| Sell* | 80 | $0.2025 | Ordinary |
17:02:52 - 06-Feb-26 |
| Sell* | 80 | $0.2035 | Ordinary |
17:02:52 - 06-Feb-26 |
| Buy* | 250 | $0.2094 | Automatic Execution |
15:52:31 - 06-Feb-26 |
| Sell* | 500 | $0.2083 | Automatic Execution |
15:52:18 - 06-Feb-26 |
| Sell* | 500 | $0.2083 | Automatic Execution |
15:52:18 - 06-Feb-26 |
| Sell* | 500 | $0.2083 | Automatic Execution |
15:52:18 - 06-Feb-26 |
| Buy* | 181 | $0.2109 | Automatic Execution |
15:48:07 - 06-Feb-26 |
| Buy* | 100 | $0.2064 | Automatic Execution |
15:27:44 - 06-Feb-26 |
| Buy* | 258 | $0.208 | Automatic Execution |
15:21:41 - 06-Feb-26 |
| Unknown* | 51 | $0.208 | Automatic Execution |
15:21:41 - 06-Feb-26 |
| Sell* | 49 | $0.208 | Automatic Execution |
15:21:41 - 06-Feb-26 |
| Sell* | 100 | $0.208 | Automatic Execution |
15:21:41 - 06-Feb-26 |
| Sell* | 49 | $0.208 | Automatic Execution |
15:21:41 - 06-Feb-26 |
| Sell* | 100 | $0.2081 | Automatic Execution |
15:21:41 - 06-Feb-26 |
| Buy* | 81 | $0.2082 | Automatic Execution |
15:21:34 - 06-Feb-26 |
| Buy* | 400 | $0.2082 | Automatic Execution |
15:21:31 - 06-Feb-26 |
| Sell* | 100 | $0.2082 | Automatic Execution |
15:21:31 - 06-Feb-26 |
| Sell* | 42 | $0.208 | Automatic Execution |
15:21:27 - 06-Feb-26 |
| Buy* | 19 | $0.2094 | Automatic Execution |
14:58:08 - 06-Feb-26 |
| Buy* | 19 | $0.213 | Automatic Execution |
14:56:40 - 06-Feb-26 |
| Sell* | 100 | $0.2093 | Automatic Execution |
14:56:22 - 06-Feb-26 |
| Buy* | 100 | $0.209 | Automatic Execution |
14:54:53 - 06-Feb-26 |
| Buy* | 74 | $0.2084 | Automatic Execution |
14:53:24 - 06-Feb-26 |
| Buy* | 3 | $0.2084 | Automatic Execution |
14:53:24 - 06-Feb-26 |
| Sell* | 23 | $0.2084 | Automatic Execution |
14:53:24 - 06-Feb-26 |
| Buy* | 100 | $0.2084 | Automatic Execution |
14:52:07 - 06-Feb-26 |
| Sell* | 100 | $0.2092 | Automatic Execution |
14:51:43 - 06-Feb-26 |
| Sell* | 100 | $0.2095 | Automatic Execution |
14:49:30 - 06-Feb-26 |
| Buy* | 100 | $0.2097 | Automatic Execution |
14:49:04 - 06-Feb-26 |
| Buy* | 200 | $0.2097 | Automatic Execution |
14:49:04 - 06-Feb-26 |
| Buy* | 119 | $0.2097 | Automatic Execution |
14:49:04 - 06-Feb-26 |
| Buy* | 100 | $0.2097 | Automatic Execution |
14:49:04 - 06-Feb-26 |
| Sell* | 100 | $0.2058 | Automatic Execution |
14:26:28 - 06-Feb-26 |
| Sell* | 100 | $0.2058 | Automatic Execution |
14:26:28 - 06-Feb-26 |
| Sell* | 989 | $0.2059 | Automatic Execution |
14:26:28 - 06-Feb-26 |
| Sell* | 100 | $0.208 | Automatic Execution |
14:26:28 - 06-Feb-26 |
| Sell* | 100 | $0.208 | Automatic Execution |
14:26:28 - 06-Feb-26 |
| Sell* | 100 | $0.208 | Automatic Execution |
14:26:28 - 06-Feb-26 |
| Sell* | 100 | $0.208 | Automatic Execution |
14:26:28 - 06-Feb-26 |
| Buy* | 500 | $0.2098 | Automatic Execution |
14:23:32 - 06-Feb-26 |
| Buy* | 500 | $0.2098 | Automatic Execution |
14:23:32 - 06-Feb-26 |
| Buy* | 100 | $0.2098 | Automatic Execution |
14:23:32 - 06-Feb-26 |
| Buy* | 500 | $0.2098 | Automatic Execution |
14:23:32 - 06-Feb-26 |
| Buy* | 100 | $0.2068 | Automatic Execution |
14:17:56 - 06-Feb-26 |
| Buy* | 200 | $0.2068 | Automatic Execution |
14:17:56 - 06-Feb-26 |
| Buy* | 200 | $0.2068 | Automatic Execution |
14:17:56 - 06-Feb-26 |
| Buy* | 200 | $0.2068 | Automatic Execution |
14:17:56 - 06-Feb-26 |
| Buy* | 200 | $0.2068 | Automatic Execution |
14:17:56 - 06-Feb-26 |
| Buy* | 200 | $0.2068 | Automatic Execution |
14:17:56 - 06-Feb-26 |
| Buy* | 100 | $0.2173 | Automatic Execution |
13:57:43 - 06-Feb-26 |
| Sell* | 200 | $0.2171 | Automatic Execution |
13:57:43 - 06-Feb-26 |
| Sell* | 100 | $0.2172 | Automatic Execution |
13:57:43 - 06-Feb-26 |
| Sell* | 100 | $0.2175 | Automatic Execution |
13:57:43 - 06-Feb-26 |
| Sell* | 100 | $0.2178 | Automatic Execution |
13:52:08 - 06-Feb-26 |
| Buy* | 100 | $0.2195 | Automatic Execution |
13:52:07 - 06-Feb-26 |
| Buy* | 500 | $0.2199 | Automatic Execution |
13:19:03 - 06-Feb-26 |
| Buy* | 1,468 | $0.22 | Automatic Execution |
12:52:23 - 06-Feb-26 |
| Sell* | 500 | $0.2159 | Automatic Execution |
12:49:39 - 06-Feb-26 |
| Sell* | 861 | $0.2182 | Automatic Execution |
12:46:18 - 06-Feb-26 |
| Buy* | 100 | $0.215 | Automatic Execution |
12:23:42 - 06-Feb-26 |
| Buy* | 100 | $0.215 | Automatic Execution |
12:23:42 - 06-Feb-26 |
| Buy* | 100 | $0.215 | Automatic Execution |
12:23:42 - 06-Feb-26 |
| Buy* | 100 | $0.215 | Automatic Execution |
12:23:41 - 06-Feb-26 |
| Buy* | 27 | $0.215 | Automatic Execution |
12:22:32 - 06-Feb-26 |
| Buy* | 100 | $0.215 | Automatic Execution |
12:19:56 - 06-Feb-26 |
| Buy* | 100 | $0.215 | Automatic Execution |
12:19:56 - 06-Feb-26 |
| Buy* | 100 | $0.215 | Automatic Execution |
12:19:56 - 06-Feb-26 |
| Sell* | 400 | $0.2148 | Automatic Execution |
12:18:50 - 06-Feb-26 |
| Buy* | 200 | $0.2149 | Automatic Execution |
12:18:50 - 06-Feb-26 |
| Buy* | 100 | $0.2149 | Automatic Execution |
12:18:50 - 06-Feb-26 |
| Sell* | 1,393 | $0.2145 | Automatic Execution |
12:18:50 - 06-Feb-26 |
| Sell* | 3,607 | $0.2145 | Automatic Execution |
12:18:50 - 06-Feb-26 |
| Buy* | 200 | $0.2149 | Automatic Execution |
12:18:50 - 06-Feb-26 |
| Buy* | 100 | $0.2149 | Automatic Execution |
12:18:50 - 06-Feb-26 |
| Sell* | 383 | $0.2148 | Automatic Execution |
12:18:50 - 06-Feb-26 |
| Buy* | 200 | $0.2149 | Automatic Execution |
12:18:50 - 06-Feb-26 |
| Buy* | 200 | $0.2149 | Automatic Execution |
12:18:50 - 06-Feb-26 |
| Buy* | 200 | $0.2149 | Automatic Execution |
12:18:50 - 06-Feb-26 |
| Buy* | 100 | $0.215 | Automatic Execution |
12:16:53 - 06-Feb-26 |
| Buy* | 100 | $0.215 | Automatic Execution |
12:16:53 - 06-Feb-26 |
| Buy* | 100 | $0.215 | Automatic Execution |
12:16:53 - 06-Feb-26 |
| Buy* | 100 | $0.215 | Automatic Execution |
11:53:26 - 06-Feb-26 |
| Unknown* | 200 | $0.2148 | Automatic Execution |
11:53:04 - 06-Feb-26 |
| Buy* | 100 | $0.215 | Automatic Execution |
11:52:56 - 06-Feb-26 |
| Buy* | 100 | $0.215 | Automatic Execution |
11:52:55 - 06-Feb-26 |
| Buy* | 100 | $0.215 | Automatic Execution |
11:52:54 - 06-Feb-26 |
| Buy* | 100 | $0.215 | Automatic Execution |
11:52:54 - 06-Feb-26 |
| Buy* | 100 | $0.215 | Automatic Execution |
11:52:52 - 06-Feb-26 |
| Buy* | 100 | $0.215 | Automatic Execution |
11:52:52 - 06-Feb-26 |
| Buy* | 200 | $0.2147 | Automatic Execution |
11:52:51 - 06-Feb-26 |
| Buy* | 200 | $0.2147 | Automatic Execution |
11:52:51 - 06-Feb-26 |
| Buy* | 100 | $0.215 | Automatic Execution |
11:52:09 - 06-Feb-26 |
| Buy* | 100 | $0.215 | Automatic Execution |
11:52:08 - 06-Feb-26 |
| Buy* | 100 | $0.215 | Automatic Execution |
11:52:08 - 06-Feb-26 |
| Sell* | 100 | $0.2145 | Automatic Execution |
11:49:02 - 06-Feb-26 |
| Buy* | 100 | $0.215 | Automatic Execution |
11:47:57 - 06-Feb-26 |
| Buy* | 100 | $0.215 | Automatic Execution |
11:47:57 - 06-Feb-26 |
| Buy* | 100 | $0.215 | Automatic Execution |
11:46:03 - 06-Feb-26 |
| Sell* | 100 | $0.2053 | Automatic Execution |
11:17:32 - 06-Feb-26 |
| Buy* | 100 | $0.2054 | Automatic Execution |
11:17:32 - 06-Feb-26 |
| Buy* | 7 | $0.2053 | Automatic Execution |
11:17:32 - 06-Feb-26 |
| Buy* | 493 | $0.2053 | Automatic Execution |
11:17:32 - 06-Feb-26 |
| Sell* | 17 | $0.1982 | Automatic Execution |
09:51:44 - 06-Feb-26 |
| Buy* | 300 | $0.1901 | Ordinary |
08:09:33 - 06-Feb-26 |
| Buy* | 1,534 | $0.1901 | Ordinary |
08:09:33 - 06-Feb-26 |
| Buy* | 24 | $0.1901 | Ordinary |
07:52:49 - 06-Feb-26 |
| Buy* | 348 | $0.1901 | Ordinary |
07:52:01 - 06-Feb-26 |
| Sell* | 1,076 | $0.185 | Ordinary |
07:00:09 - 06-Feb-26 |
| Sell* | 300 | $0.1855 | Ordinary |
07:00:09 - 06-Feb-26 |
| Sell* | 6 | $0.1901 | Ordinary |
06:33:45 - 06-Feb-26 |
| Buy* | 176 | $0.1918 | Ordinary |
04:55:17 - 06-Feb-26 |