| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 172 | $0.6342 | Ordinary |
17:35:15 - 19-Sep-25 |
| Buy* | 400 | $0.6247 | Automatic Execution |
15:25:01 - 19-Sep-25 |
| Buy* | 100 | $0.6238 | Automatic Execution |
15:25:01 - 19-Sep-25 |
| Sell* | 250 | $0.615 | Automatic Execution |
15:24:04 - 19-Sep-25 |
| Sell* | 1,500 | $0.617 | Automatic Execution |
15:24:03 - 19-Sep-25 |
| Sell* | 1,000 | $0.62 | Automatic Execution |
15:24:03 - 19-Sep-25 |
| Sell* | 100 | $0.6215 | Automatic Execution |
15:24:03 - 19-Sep-25 |
| Sell* | 20 | $0.6234 | Automatic Execution |
14:55:01 - 19-Sep-25 |
| Sell* | 100 | $0.6265 | Automatic Execution |
14:55:01 - 19-Sep-25 |
| Sell* | 100 | $0.6235 | Automatic Execution |
14:51:21 - 19-Sep-25 |
| Buy* | 200 | $0.62 | Automatic Execution |
14:28:11 - 19-Sep-25 |
| Buy* | 200 | $0.62 | Automatic Execution |
14:28:11 - 19-Sep-25 |
| Buy* | 200 | $0.6179 | Automatic Execution |
14:28:11 - 19-Sep-25 |
| Sell* | 100 | $0.6152 | Automatic Execution |
14:21:01 - 19-Sep-25 |
| Sell* | 100 | $0.6155 | Automatic Execution |
14:21:01 - 19-Sep-25 |
| Buy* | 10 | $0.6175 | Automatic Execution |
14:21:01 - 19-Sep-25 |
| Buy* | 10 | $0.6175 | Automatic Execution |
14:21:01 - 19-Sep-25 |
| Buy* | 10 | $0.6175 | Automatic Execution |
14:21:01 - 19-Sep-25 |
| Buy* | 200 | $0.62 | Automatic Execution |
14:18:44 - 19-Sep-25 |
| Buy* | 100 | $0.6179 | Automatic Execution |
14:18:44 - 19-Sep-25 |
| Sell* | 100 | $0.6168 | Automatic Execution |
14:18:24 - 19-Sep-25 |
| Sell* | 500 | $0.6211 | Automatic Execution |
14:18:24 - 19-Sep-25 |
| Sell* | 500 | $0.6212 | Automatic Execution |
14:18:24 - 19-Sep-25 |
| Sell* | 500 | $0.6212 | Automatic Execution |
14:18:24 - 19-Sep-25 |
| Sell* | 20 | $0.622 | Automatic Execution |
14:18:24 - 19-Sep-25 |
| Sell* | 32 | $0.6238 | Automatic Execution |
14:18:24 - 19-Sep-25 |
| Sell* | 100 | $0.622 | Automatic Execution |
14:18:24 - 19-Sep-25 |
| Sell* | 200 | $0.622 | Automatic Execution |
14:18:24 - 19-Sep-25 |
| Sell* | 140 | $0.6264 | Automatic Execution |
14:04:01 - 19-Sep-25 |
| Sell* | 2,000 | $0.63 | Automatic Execution |
14:04:01 - 19-Sep-25 |
| Sell* | 100 | $0.6301 | Automatic Execution |
14:02:31 - 19-Sep-25 |
| Buy* | 500 | $0.634 | Automatic Execution |
13:49:49 - 19-Sep-25 |
| Buy* | 174 | $0.6379 | Automatic Execution |
13:49:49 - 19-Sep-25 |
| Buy* | 100 | $0.6365 | Automatic Execution |
13:49:49 - 19-Sep-25 |
| Buy* | 600 | $0.634 | Automatic Execution |
13:49:49 - 19-Sep-25 |
| Unknown* | 200 | $0.6342 | Automatic Execution |
13:32:30 - 19-Sep-25 |
| Buy* | 100 | $0.6389 | Automatic Execution |
13:22:03 - 19-Sep-25 |
| Buy* | 100 | $0.6391 | Automatic Execution |
13:22:03 - 19-Sep-25 |
| Sell* | 100 | $0.6312 | Automatic Execution |
13:18:45 - 19-Sep-25 |
| Sell* | 100 | $0.6312 | Automatic Execution |
13:18:45 - 19-Sep-25 |
| Buy* | 20 | $0.6356 | Automatic Execution |
13:16:24 - 19-Sep-25 |
| Buy* | 14 | $0.6356 | Automatic Execution |
13:16:24 - 19-Sep-25 |
| Buy* | 200 | $0.6351 | Automatic Execution |
13:16:24 - 19-Sep-25 |
| Buy* | 100 | $0.6347 | Automatic Execution |
13:16:24 - 19-Sep-25 |
| Sell* | 40 | $0.64 | Automatic Execution |
12:46:52 - 19-Sep-25 |
| Sell* | 2,000 | $0.641 | Automatic Execution |
12:46:52 - 19-Sep-25 |
| Sell* | 100 | $0.6415 | Automatic Execution |
12:46:52 - 19-Sep-25 |
| Sell* | 100 | $0.6415 | Automatic Execution |
12:46:52 - 19-Sep-25 |
| Sell* | 100 | $0.6417 | Automatic Execution |
12:46:52 - 19-Sep-25 |
| Sell* | 100 | $0.64 | Automatic Execution |
12:20:56 - 19-Sep-25 |
| Sell* | 100 | $0.64 | Automatic Execution |
12:20:56 - 19-Sep-25 |
| Sell* | 100 | $0.6401 | Automatic Execution |
12:20:56 - 19-Sep-25 |
| Sell* | 100 | $0.6401 | Automatic Execution |
12:20:56 - 19-Sep-25 |
| Sell* | 150 | $0.645 | Automatic Execution |
12:18:23 - 19-Sep-25 |
| Sell* | 20 | $0.6451 | Automatic Execution |
12:18:11 - 19-Sep-25 |
| Buy* | 129 | $0.65 | Automatic Execution |
11:57:12 - 19-Sep-25 |
| Buy* | 100 | $0.65 | Automatic Execution |
11:56:27 - 19-Sep-25 |
| Sell* | 5 | $0.6457 | Automatic Execution |
11:50:13 - 19-Sep-25 |
| Sell* | 100 | $0.6457 | Automatic Execution |
11:50:13 - 19-Sep-25 |
| Sell* | 100 | $0.6543 | Automatic Execution |
11:21:42 - 19-Sep-25 |
| Sell* | 200 | $0.6544 | Automatic Execution |
11:21:42 - 19-Sep-25 |
| Unknown* | 6 | $0.6571 | Automatic Execution |
11:21:42 - 19-Sep-25 |
| Unknown* | 6 | $0.6571 | Automatic Execution |
11:21:42 - 19-Sep-25 |
| Unknown* | 6 | $0.6571 | Automatic Execution |
11:21:42 - 19-Sep-25 |
| Unknown* | 7 | $0.6571 | Automatic Execution |
11:21:27 - 19-Sep-25 |
| Unknown* | 10 | $0.6571 | Automatic Execution |
11:21:08 - 19-Sep-25 |
| Buy* | 100 | $0.659 | Automatic Execution |
11:21:06 - 19-Sep-25 |
| Buy* | 100 | $0.659 | Automatic Execution |
11:21:06 - 19-Sep-25 |
| Buy* | 100 | $0.6587 | Automatic Execution |
11:17:12 - 19-Sep-25 |
| Buy* | 100 | $0.6694 | Automatic Execution |
10:23:23 - 19-Sep-25 |
| Buy* | 100 | $0.67 | Automatic Execution |
10:22:48 - 19-Sep-25 |
| Buy* | 133 | $0.6731 | Automatic Execution |
09:45:41 - 19-Sep-25 |