| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 65.12 | 65.12 | 62.99 | 63.35 | 32,990 |
| 18th Sep 2025 (Thu) | 64.65 | 65.49 | 64.39 | 65.43 | 38,826 |
| 17th Sep 2025 (Wed) | 66.195 | 68.00 | 64.79 | 64.93 | 17,080 |
| 16th Sep 2025 (Tue) | 65.99 | 66.10 | 65.20 | 65.62 | 38,149 |
| 15th Sep 2025 (Mon) | 64.99 | 65.74 | 64.66 | 65.40 | 56,920 |
| 12th Sep 2025 (Fri) | 66.115 | 66.40 | 65.26 | 65.28 | 32,299 |
| 11th Sep 2025 (Thu) | 65.55 | 66.79 | 65.30 | 66.67 | 21,376 |
| 10th Sep 2025 (Wed) | 65.085 | 65.085 | 63.775 | 64.72 | 36,881 |
| 9th Sep 2025 (Tue) | 65.65 | 65.81 | 64.60 | 65.32 | 25,183 |
| 8th Sep 2025 (Mon) | 66.93 | 67.02 | 65.26 | 66.85 | 40,890 |
| 5th Sep 2025 (Fri) | 65.99 | 67.13 | 65.60 | 66.61 | 31,034 |
| 4th Sep 2025 (Thu) | 64.00 | 65.48 | 63.62 | 65.44 | 21,465 |
| 3rd Sep 2025 (Wed) | 63.48 | 63.87 | 63.00 | 63.58 | 17,012 |
| 2nd Sep 2025 (Tue) | 62.73 | 63.61 | 62.39 | 63.48 | 26,666 |
| 1st Sep 2025 (Mon) | 64.24 | 64.54 | 63.25 | 63.59 | 33,384 |
| 29th Aug 2025 (Fri) | 64.24 | 64.54 | 63.25 | 63.59 | 33,384 |
| 28th Aug 2025 (Thu) | 65.31 | 65.31 | 62.98 | 63.88 | 26,491 |
| 27th Aug 2025 (Wed) | 64.225 | 65.48 | 64.225 | 65.20 | 49,118 |
| 26th Aug 2025 (Tue) | 65.50 | 65.50 | 63.87 | 64.35 | 34,088 |
| 25th Aug 2025 (Mon) | 65.03 | 65.84 | 64.81 | 65.18 | 51,282 |
| 22nd Aug 2025 (Fri) | 62.56 | 67.16 | 62.56 | 65.92 | 126,662 |
| 21st Aug 2025 (Thu) | 61.93 | 62.33 | 60.99 | 62.07 | 27,696 |
| 20th Aug 2025 (Wed) | 63.43 | 63.71 | 62.64 | 62.64 | 58,890 |
| 19th Aug 2025 (Tue) | 64.00 | 64.73 | 63.765 | 64.22 | 29,330 |
| 18th Aug 2025 (Mon) | 63.01 | 63.45 | 62.65 | 63.10 | 31,627 |
| 15th Aug 2025 (Fri) | 64.33 | 64.33 | 63.25 | 63.27 | 21,965 |
| 14th Aug 2025 (Thu) | 63.04 | 64.40 | 62.97 | 64.32 | 86,507 |
| 13th Aug 2025 (Wed) | 60.83 | 64.91 | 60.83 | 64.62 | 92,774 |
| 12th Aug 2025 (Tue) | 57.20 | 60.45 | 57.14 | 60.48 | 61,239 |
| 11th Aug 2025 (Mon) | 57.25 | 57.30 | 55.93 | 56.70 | 32,883 |
| 8th Aug 2025 (Fri) | 57.11 | 57.57 | 56.74 | 56.85 | 27,584 |
| 7th Aug 2025 (Thu) | 59.32 | 59.32 | 56.98 | 57.20 | 62,933 |
| 6th Aug 2025 (Wed) | 59.24 | 59.24 | 58.28 | 58.52 | 36,078 |
| 5th Aug 2025 (Tue) | 59.195 | 59.47 | 57.88 | 59.32 | 37,859 |
| 4th Aug 2025 (Mon) | 56.99 | 59.42 | 56.77 | 58.77 | 51,525 |
| 1st Aug 2025 (Fri) | 57.41 | 57.43 | 55.62 | 56.64 | 78,256 |
| 31st Jul 2025 (Thu) | 58.52 | 58.98 | 58.115 | 58.29 | 58,976 |
| 30th Jul 2025 (Wed) | 60.70 | 60.86 | 59.01 | 59.16 | 99,727 |
| 29th Jul 2025 (Tue) | 61.22 | 62.065 | 59.57 | 61.19 | 91,050 |
| 28th Jul 2025 (Mon) | 59.90 | 61.26 | 59.90 | 60.31 | 47,282 |
| 25th Jul 2025 (Fri) | 60.25 | 60.82 | 59.24 | 60.79 | 84,367 |
| 24th Jul 2025 (Thu) | 59.88 | 62.26 | 58.68 | 59.39 | 258,473 |
| 23rd Jul 2025 (Wed) | 64.64 | 65.26 | 63.81 | 64.69 | 117,512 |
| 22nd Jul 2025 (Tue) | 61.44 | 63.82 | 61.00 | 63.67 | 105,902 |