| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 70.55 | 74.05 | 70.55 | 73.30 | 21,797 |
| 2nd Apr 2026 (Thu) | 70.55 | 74.05 | 70.55 | 73.30 | 21,797 |
| 1st Apr 2026 (Wed) | 72.43 | 73.94 | 72.43 | 73.07 | 36,659 |
| 31st Mar 2026 (Tue) | 71.29 | 74.29 | 70.45 | 72.76 | 44,216 |
| 30th Mar 2026 (Mon) | 71.57 | 71.72 | 69.26 | 69.56 | 88,740 |
| 27th Mar 2026 (Fri) | 72.595 | 72.595 | 70.37 | 70.95 | 48,723 |
| 26th Mar 2026 (Thu) | 74.275 | 74.31 | 72.60 | 73.15 | 19,212 |
| 25th Mar 2026 (Wed) | 75.38 | 75.38 | 73.31 | 73.36 | 62,469 |
| 24th Mar 2026 (Tue) | 72.67 | 75.29 | 72.67 | 73.80 | 31,610 |
| 23rd Mar 2026 (Mon) | 73.17 | 75.48 | 72.79 | 74.05 | 39,148 |
| 20th Mar 2026 (Fri) | 71.71 | 71.71 | 69.28 | 70.47 | 34,073 |
| 19th Mar 2026 (Thu) | 69.91 | 71.43 | 69.79 | 71.18 | 36,188 |
| 18th Mar 2026 (Wed) | 71.12 | 71.66 | 70.27 | 70.59 | 42,241 |
| 17th Mar 2026 (Tue) | 72.07 | 73.29 | 71.44 | 71.59 | 31,464 |
| 16th Mar 2026 (Mon) | 71.42 | 72.29 | 71.00 | 71.26 | 54,725 |
| 13th Mar 2026 (Fri) | 69.14 | 69.62 | 68.65 | 68.91 | 51,153 |
| 12th Mar 2026 (Thu) | 69.31 | 70.47 | 68.79 | 68.99 | 36,562 |
| 11th Mar 2026 (Wed) | 72.245 | 72.245 | 70.18 | 71.07 | 34,197 |
| 10th Mar 2026 (Tue) | 72.94 | 73.87 | 72.00 | 72.08 | 62,056 |
| 9th Mar 2026 (Mon) | 68.12 | 72.29 | 67.10 | 72.27 | 44,946 |
| 6th Mar 2026 (Fri) | 73.12 | 73.12 | 69.04 | 70.62 | 103,070 |
| 5th Mar 2026 (Thu) | 77.375 | 78.50 | 73.27 | 73.88 | 114,112 |
| 4th Mar 2026 (Wed) | 78.86 | 79.85 | 78.09 | 78.23 | 22,181 |
| 3rd Mar 2026 (Tue) | 77.815 | 79.28 | 76.69 | 78.82 | 39,754 |
| 2nd Mar 2026 (Mon) | 77.34 | 79.78 | 76.03 | 79.54 | 50,903 |
| 27th Feb 2026 (Fri) | 80.44 | 80.44 | 77.96 | 79.62 | 59,496 |
| 26th Feb 2026 (Thu) | 81.64 | 83.78 | 81.62 | 82.52 | 56,698 |
| 25th Feb 2026 (Wed) | 87.95 | 87.95 | 80.96 | 80.96 | 0 |
| 24th Feb 2026 (Tue) | 87.95 | 87.95 | 83.77 | 83.77 | 0 |
| 23rd Feb 2026 (Mon) | 87.95 | 87.95 | 82.45 | 83.33 | 47,358 |
| 20th Feb 2026 (Fri) | 87.22 | 89.63 | 87.22 | 89.12 | 42,725 |
| 19th Feb 2026 (Thu) | 87.46 | 87.83 | 86.01 | 86.81 | 58,367 |
| 18th Feb 2026 (Wed) | 87.02 | 90.19 | 87.02 | 89.22 | 57,468 |
| 17th Feb 2026 (Tue) | 87.00 | 88.25 | 86.56 | 87.64 | 44,133 |
| 16th Feb 2026 (Mon) | 85.97 | 87.90 | 85.59 | 87.04 | 17,914 |
| 13th Feb 2026 (Fri) | 85.97 | 87.90 | 85.59 | 87.04 | 17,914 |
| 12th Feb 2026 (Thu) | 88.46 | 89.28 | 84.29 | 86.17 | 36,198 |
| 11th Feb 2026 (Wed) | 86.64 | 87.17 | 86.22 | 86.72 | 26,681 |
| 10th Feb 2026 (Tue) | 87.70 | 88.16 | 86.69 | 86.69 | 30,710 |
| 9th Feb 2026 (Mon) | 87.27 | 87.59 | 86.38 | 87.12 | 23,589 |
| 6th Feb 2026 (Fri) | 87.465 | 89.00 | 86.73 | 87.88 | 53,442 |