| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 87.465 | 89.00 | 86.73 | 87.88 | 53,442 |
| 5th Feb 2026 (Thu) | 86.95 | 87.83 | 85.62 | 86.69 | 26,545 |
| 4th Feb 2026 (Wed) | 85.28 | 89.08 | 85.28 | 88.22 | 54,642 |
| 3rd Feb 2026 (Tue) | 83.29 | 85.99 | 82.00 | 85.80 | 44,776 |
| 2nd Feb 2026 (Mon) | 80.49 | 82.18 | 80.49 | 82.15 | 36,951 |
| 30th Jan 2026 (Fri) | 80.25 | 80.94 | 79.11 | 80.22 | 29,566 |
| 29th Jan 2026 (Thu) | 80.43 | 81.16 | 78.70 | 80.62 | 65,553 |
| 28th Jan 2026 (Wed) | 86.21 | 86.31 | 83.95 | 85.77 | 46,026 |
| 27th Jan 2026 (Tue) | 86.55 | 86.55 | 84.72 | 85.77 | 69,685 |
| 26th Jan 2026 (Mon) | 86.375 | 86.715 | 85.50 | 85.67 | 39,674 |
| 23rd Jan 2026 (Fri) | 88.32 | 88.32 | 86.16 | 86.66 | 48,525 |
| 22nd Jan 2026 (Thu) | 88.36 | 89.485 | 87.27 | 87.96 | 125,721 |
| 21st Jan 2026 (Wed) | 85.99 | 88.17 | 85.99 | 87.38 | 23,074 |
| 20th Jan 2026 (Tue) | 86.13 | 87.15 | 84.95 | 85.02 | 22,478 |
| 19th Jan 2026 (Mon) | 88.48 | 88.67 | 87.70 | 88.64 | 49,006 |
| 16th Jan 2026 (Fri) | 88.48 | 88.67 | 87.70 | 88.64 | 49,006 |
| 15th Jan 2026 (Thu) | 89.35 | 89.35 | 87.89 | 88.73 | 43,690 |
| 14th Jan 2026 (Wed) | 87.40 | 89.18 | 87.23 | 88.07 | 62,870 |
| 13th Jan 2026 (Tue) | 85.30 | 88.25 | 85.30 | 85.92 | 51,705 |
| 12th Jan 2026 (Mon) | 85.78 | 86.42 | 85.46 | 85.92 | 51,549 |
| 9th Jan 2026 (Fri) | 87.60 | 87.91 | 86.01 | 87.57 | 44,224 |
| 8th Jan 2026 (Thu) | 84.67 | 87.33 | 84.56 | 86.74 | 83,856 |
| 7th Jan 2026 (Wed) | 83.60 | 84.80 | 83.05 | 84.66 | 65,161 |
| 6th Jan 2026 (Tue) | 79.00 | 83.73 | 79.00 | 83.65 | 218,108 |
| 5th Jan 2026 (Mon) | 75.415 | 76.96 | 75.415 | 75.67 | 43,398 |
| 2nd Jan 2026 (Fri) | 74.31 | 76.07 | 74.31 | 75.89 | 30,214 |
| 1st Jan 2026 (Thu) | 74.855 | 74.855 | 74.03 | 74.24 | 22,211 |
| 31st Dec 2025 (Wed) | 74.855 | 74.855 | 74.03 | 74.24 | 22,211 |
| 30th Dec 2025 (Tue) | 75.26 | 75.725 | 74.98 | 75.03 | 21,853 |
| 29th Dec 2025 (Mon) | 75.74 | 75.765 | 75.17 | 75.48 | 24,910 |
| 26th Dec 2025 (Fri) | 75.74 | 76.23 | 75.475 | 76.09 | 18,480 |
| 25th Dec 2025 (Thu) | 76.145 | 76.25 | 75.63 | 75.98 | 13,821 |
| 24th Dec 2025 (Wed) | 76.145 | 76.25 | 75.63 | 75.98 | 13,821 |
| 23rd Dec 2025 (Tue) | 75.95 | 76.30 | 75.69 | 75.75 | 26,390 |
| 22nd Dec 2025 (Mon) | 76.00 | 76.70 | 75.76 | 76.60 | 29,426 |
| 19th Dec 2025 (Fri) | 75.46 | 76.52 | 75.00 | 75.76 | 26,501 |
| 18th Dec 2025 (Thu) | 76.00 | 76.04 | 74.88 | 75.66 | 37,060 |
| 17th Dec 2025 (Wed) | 74.66 | 75.79 | 74.61 | 75.10 | 48,106 |
| 16th Dec 2025 (Tue) | 74.06 | 74.58 | 73.35 | 74.00 | 41,267 |
| 15th Dec 2025 (Mon) | 74.31 | 75.20 | 73.79 | 74.56 | 40,489 |
| 12th Dec 2025 (Fri) | 75.36 | 75.36 | 73.60 | 73.79 | 27,284 |
| 11th Dec 2025 (Thu) | 74.465 | 75.06 | 74.00 | 74.91 | 45,150 |
| 10th Dec 2025 (Wed) | 71.99 | 75.34 | 71.74 | 74.49 | 65,544 |
| 9th Dec 2025 (Tue) | 71.54 | 71.96 | 71.32 | 71.40 | 15,267 |
| 8th Dec 2025 (Mon) | 70.49 | 71.50 | 70.49 | 71.31 | 32,599 |