| Date | Open | High | Low | Close | Volume |
| 15th Dec 2025 (Mon) | 74.31 | 75.20 | 73.79 | 73.79 | 28,097 |
| 12th Dec 2025 (Fri) | 75.36 | 75.36 | 73.60 | 73.79 | 27,284 |
| 11th Dec 2025 (Thu) | 74.465 | 75.06 | 74.00 | 74.91 | 45,150 |
| 10th Dec 2025 (Wed) | 71.99 | 75.34 | 71.74 | 74.49 | 65,544 |
| 9th Dec 2025 (Tue) | 71.54 | 71.96 | 71.32 | 71.40 | 15,267 |
| 8th Dec 2025 (Mon) | 70.49 | 71.50 | 70.49 | 71.31 | 32,599 |
| 5th Dec 2025 (Fri) | 69.52 | 71.32 | 69.36 | 70.01 | 31,691 |
| 4th Dec 2025 (Thu) | 69.99 | 70.55 | 69.39 | 69.73 | 43,189 |
| 3rd Dec 2025 (Wed) | 69.46 | 70.755 | 69.46 | 70.11 | 35,247 |
| 2nd Dec 2025 (Tue) | 67.18 | 69.045 | 66.52 | 68.33 | 41,239 |
| 1st Dec 2025 (Mon) | 66.56 | 67.61 | 66.54 | 66.93 | 60,322 |
| 28th Nov 2025 (Fri) | 66.055 | 66.57 | 65.94 | 66.11 | 14,881 |
| 27th Nov 2025 (Thu) | 67.14 | 67.79 | 66.51 | 66.57 | 39,541 |
| 26th Nov 2025 (Wed) | 67.14 | 67.79 | 66.51 | 66.57 | 38,944 |
| 25th Nov 2025 (Tue) | 66.56 | 68.18 | 66.46 | 67.31 | 45,785 |
| 24th Nov 2025 (Mon) | 64.095 | 66.55 | 63.895 | 65.43 | 68,221 |
| 21st Nov 2025 (Fri) | 60.64 | 64.49 | 60.59 | 64.22 | 39,045 |
| 20th Nov 2025 (Thu) | 61.99 | 61.99 | 60.79 | 60.79 | 0 |
| 19th Nov 2025 (Wed) | 61.99 | 62.00 | 60.56 | 60.79 | 35,069 |
| 18th Nov 2025 (Tue) | 61.41 | 61.83 | 60.905 | 61.61 | 33,783 |
| 17th Nov 2025 (Mon) | 63.89 | 63.89 | 62.04 | 62.08 | 13,841 |
| 14th Nov 2025 (Fri) | 62.74 | 64.52 | 62.645 | 64.25 | 28,473 |
| 13th Nov 2025 (Thu) | 65.93 | 65.93 | 63.37 | 63.97 | 65,459 |
| 12th Nov 2025 (Wed) | 65.40 | 66.22 | 64.82 | 65.33 | 47,989 |
| 11th Nov 2025 (Tue) | 64.58 | 65.01 | 63.94 | 64.79 | 53,259 |
| 10th Nov 2025 (Mon) | 65.375 | 65.375 | 63.89 | 63.97 | 27,574 |
| 7th Nov 2025 (Fri) | 65.66 | 66.30 | 65.13 | 65.75 | 21,286 |
| 6th Nov 2025 (Thu) | 66.28 | 66.38 | 65.02 | 65.41 | 23,666 |
| 5th Nov 2025 (Wed) | 64.74 | 66.70 | 64.71 | 66.04 | 24,682 |
| 4th Nov 2025 (Tue) | 65.575 | 66.07 | 65.575 | 66.07 | 0 |
| 3rd Nov 2025 (Mon) | 65.575 | 66.26 | 64.25 | 66.07 | 33,897 |
| 31st Oct 2025 (Fri) | 65.86 | 66.41 | 65.16 | 66.11 | 37,400 |
| 30th Oct 2025 (Thu) | 67.90 | 68.63 | 66.98 | 67.17 | 35,126 |
| 29th Oct 2025 (Wed) | 70.09 | 71.00 | 67.93 | 68.36 | 39,321 |
| 28th Oct 2025 (Tue) | 70.94 | 71.57 | 70.26 | 70.59 | 35,779 |
| 27th Oct 2025 (Mon) | 71.815 | 72.125 | 70.64 | 70.93 | 56,456 |
| 24th Oct 2025 (Fri) | 70.23 | 72.42 | 69.825 | 71.91 | 67,181 |
| 23rd Oct 2025 (Thu) | 66.03 | 70.645 | 64.67 | 70.63 | 167,345 |
| 22nd Oct 2025 (Wed) | 66.06 | 66.61 | 64.82 | 65.05 | 94,059 |
| 21st Oct 2025 (Tue) | 63.37 | 65.66 | 63.21 | 65.00 | 64,214 |
| 20th Oct 2025 (Mon) | 64.48 | 64.85 | 63.15 | 63.34 | 31,876 |
| 17th Oct 2025 (Fri) | 62.50 | 63.96 | 62.50 | 63.91 | 22,298 |
| 16th Oct 2025 (Thu) | 63.02 | 63.02 | 61.80 | 62.55 | 22,382 |
| 15th Oct 2025 (Wed) | 63.59 | 64.01 | 62.46 | 63.12 | 25,369 |