| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 59.86 | 60.36 | 59.47 | 59.67 | 39,708 |
| 17th Jul 2025 (Thu) | 58.705 | 60.03 | 58.31 | 59.60 | 47,994 |
| 16th Jul 2025 (Wed) | 58.44 | 58.90 | 57.75 | 58.35 | 50,374 |
| 15th Jul 2025 (Tue) | 59.835 | 59.97 | 58.45 | 58.43 | 33,299 |
| 14th Jul 2025 (Mon) | 60.06 | 60.42 | 59.28 | 59.56 | 18,577 |
| 11th Jul 2025 (Fri) | 60.90 | 60.94 | 60.46 | 60.57 | 39,391 |
| 10th Jul 2025 (Thu) | 59.84 | 62.47 | 59.84 | 61.50 | 87,260 |
| 9th Jul 2025 (Wed) | 59.62 | 59.73 | 58.70 | 59.64 | 21,933 |
| 8th Jul 2025 (Tue) | 58.65 | 60.13 | 57.87 | 59.29 | 36,987 |
| 7th Jul 2025 (Mon) | 58.42 | 58.99 | 57.59 | 58.18 | 31,828 |
| 4th Jul 2025 (Fri) | 59.445 | 59.70 | 58.69 | 59.44 | 15,272 |
| 3rd Jul 2025 (Thu) | 59.445 | 59.70 | 58.69 | 59.44 | 15,272 |
| 2nd Jul 2025 (Wed) | 58.53 | 59.97 | 57.91 | 59.86 | 69,893 |
| 1st Jul 2025 (Tue) | 55.47 | 59.74 | 55.45 | 57.89 | 95,979 |
| 30th Jun 2025 (Mon) | 55.25 | 55.75 | 54.87 | 55.24 | 37,881 |
| 27th Jun 2025 (Fri) | 56.02 | 56.17 | 54.79 | 55.59 | 56,413 |
| 26th Jun 2025 (Thu) | 54.835 | 55.71 | 54.65 | 55.49 | 56,122 |
| 25th Jun 2025 (Wed) | 56.06 | 56.11 | 54.55 | 54.82 | 30,746 |
| 24th Jun 2025 (Tue) | 57.00 | 57.64 | 56.39 | 56.49 | 33,288 |
| 23rd Jun 2025 (Mon) | 54.70 | 56.37 | 54.35 | 56.27 | 44,077 |
| 20th Jun 2025 (Fri) | 55.475 | 55.50 | 54.55 | 55.43 | 30,021 |
| 19th Jun 2025 (Thu) | 55.245 | 56.42 | 55.245 | 55.52 | 29,888 |
| 18th Jun 2025 (Wed) | 55.245 | 56.42 | 55.245 | 55.52 | 29,888 |
| 17th Jun 2025 (Tue) | 56.08 | 56.42 | 54.86 | 55.01 | 33,064 |
| 16th Jun 2025 (Mon) | 56.505 | 57.62 | 56.11 | 57.06 | 32,314 |
| 13th Jun 2025 (Fri) | 56.72 | 56.79 | 55.24 | 55.63 | 39,511 |
| 12th Jun 2025 (Thu) | 57.22 | 57.33 | 56.72 | 57.35 | 41,883 |
| 11th Jun 2025 (Wed) | 58.50 | 59.08 | 58.08 | 58.22 | 57,456 |
| 10th Jun 2025 (Tue) | 57.59 | 59.06 | 57.59 | 58.37 | 55,020 |
| 9th Jun 2025 (Mon) | 57.25 | 58.19 | 55.98 | 57.22 | 78,745 |
| 6th Jun 2025 (Fri) | 55.36 | 57.13 | 55.36 | 56.26 | 117,193 |
| 5th Jun 2025 (Thu) | 54.36 | 55.29 | 53.92 | 55.00 | 82,695 |
| 4th Jun 2025 (Wed) | 53.51 | 55.23 | 53.26 | 54.73 | 105,279 |
| 3rd Jun 2025 (Tue) | 49.46 | 53.34 | 49.46 | 53.10 | 106,573 |
| 2nd Jun 2025 (Mon) | 49.86 | 50.00 | 48.86 | 49.72 | 35,162 |
| 30th May 2025 (Fri) | 50.76 | 50.96 | 50.37 | 50.62 | 30,725 |
| 29th May 2025 (Thu) | 51.205 | 51.89 | 50.87 | 51.44 | 55,803 |
| 28th May 2025 (Wed) | 51.04 | 51.14 | 50.19 | 50.47 | 30,953 |
| 27th May 2025 (Tue) | 49.84 | 51.25 | 49.84 | 51.17 | 54,517 |
| 26th May 2025 (Mon) | 49.76 | 49.76 | 49.76 | 49.76 | 0 |
| 24th May 2025 (Sat) | 50.09 | 50.41 | 49.68 | 49.76 | 49,333 |
| 23rd May 2025 (Fri) | 50.09 | 50.41 | 49.68 | 49.81 | 49,333 |
| 22nd May 2025 (Thu) | 50.275 | 51.555 | 50.275 | 51.48 | 71,896 |
| 21st May 2025 (Wed) | 51.675 | 51.81 | 50.17 | 50.37 | 63,978 |
| 20th May 2025 (Tue) | 52.99 | 53.44 | 52.59 | 52.75 | 57,660 |
| 19th May 2025 (Mon) | 52.025 | 53.03 | 52.025 | 52.87 | 80,833 |