| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 24.85 | 24.85 | 24.85 | 24.84 | 589 |
| 5th Feb 2026 (Thu) | 24.89 | 24.89 | 24.839 | 24.839 | 1 |
| 4th Feb 2026 (Wed) | 24.89 | 24.89 | 24.89 | 24.8999 | 205 |
| 3rd Feb 2026 (Tue) | 24.85 | 24.85 | 24.85 | 24.8104 | 1,022 |
| 2nd Feb 2026 (Mon) | 24.82 | 24.82 | 24.81 | 24.81 | 48 |
| 30th Jan 2026 (Fri) | 24.82 | 24.85 | 24.78 | 24.86 | 1,505 |
| 29th Jan 2026 (Thu) | 24.80 | 24.80 | 24.80 | 24.81 | 110 |
| 28th Jan 2026 (Wed) | 24.85 | 24.85 | 24.85 | 24.96 | 138 |
| 27th Jan 2026 (Tue) | 24.95 | 24.96 | 24.95 | 24.96 | 857 |
| 26th Jan 2026 (Mon) | 24.94 | 24.94 | 24.85 | 24.90 | 1,053 |
| 23rd Jan 2026 (Fri) | 24.94 | 24.94 | 24.85 | 24.85 | 649 |
| 22nd Jan 2026 (Thu) | 25.01 | 25.07 | 25.01 | 25.07 | 300 |
| 21st Jan 2026 (Wed) | 25.00 | 25.01 | 25.00 | 25.01 | 340 |
| 20th Jan 2026 (Tue) | 25.10 | 25.10 | 25.00 | 25.015 | 2,662 |
| 19th Jan 2026 (Mon) | 25.24 | 25.24 | 25.12 | 25.19 | 375 |
| 16th Jan 2026 (Fri) | 25.24 | 25.24 | 25.12 | 25.19 | 375 |
| 15th Jan 2026 (Thu) | 25.25 | 25.25 | 25.20 | 25.18 | 559 |
| 14th Jan 2026 (Wed) | 25.00 | 25.02 | 25.00 | 25.01 | 1,411 |
| 13th Jan 2026 (Tue) | 24.92 | 24.92 | 24.92 | 24.98 | 384 |
| 12th Jan 2026 (Mon) | 25.02 | 25.02 | 24.78 | 24.98 | 4,101 |
| 9th Jan 2026 (Fri) | 25.21 | 25.21 | 25.21 | 25.21 | 300 |
| 8th Jan 2026 (Thu) | 25.10 | 25.16 | 25.10 | 25.04 | 2,102 |
| 7th Jan 2026 (Wed) | 25.05 | 25.05 | 25.04 | 25.04 | 0 |
| 6th Jan 2026 (Tue) | 25.05 | 25.05 | 25.05 | 25.05 | 0 |
| 5th Jan 2026 (Mon) | 25.05 | 25.10 | 25.05 | 25.06 | 1,200 |
| 2nd Jan 2026 (Fri) | 25.25 | 25.25 | 25.21 | 25.2431 | 727 |
| 1st Jan 2026 (Thu) | 25.19 | 25.29 | 25.19 | 25.30 | 2,130 |
| 31st Dec 2025 (Wed) | 25.19 | 25.29 | 25.19 | 25.30 | 2,130 |
| 30th Dec 2025 (Tue) | 25.46 | 25.64 | 25.45 | 25.61 | 5,153 |
| 29th Dec 2025 (Mon) | 25.21 | 25.31 | 25.21 | 25.23 | 578 |
| 26th Dec 2025 (Fri) | 25.29 | 25.30 | 25.29 | 25.32 | 2,087 |
| 25th Dec 2025 (Thu) | 25.26 | 25.26 | 25.26 | 25.31 | 189 |
| 24th Dec 2025 (Wed) | 25.26 | 25.26 | 25.26 | 25.31 | 189 |
| 23rd Dec 2025 (Tue) | 25.09 | 25.09 | 25.06 | 25.1399 | 261 |
| 22nd Dec 2025 (Mon) | 25.11 | 25.11 | 25.0897 | 25.0897 | 0 |
| 19th Dec 2025 (Fri) | 25.11 | 25.11 | 25.05 | 25.05 | 560 |
| 18th Dec 2025 (Thu) | 25.16 | 25.16 | 25.16 | 25.22 | 10 |
| 17th Dec 2025 (Wed) | 25.08 | 25.08 | 25.07 | 25.1701 | 301 |
| 16th Dec 2025 (Tue) | 25.07 | 25.14 | 25.07 | 25.20 | 739 |
| 15th Dec 2025 (Mon) | 25.18 | 25.18 | 25.14 | 25.14 | 0 |
| 12th Dec 2025 (Fri) | 25.18 | 25.18 | 25.18 | 25.23 | 120 |
| 11th Dec 2025 (Thu) | 25.15 | 25.30 | 25.15 | 25.29 | 830 |
| 10th Dec 2025 (Wed) | 25.23 | 25.23 | 25.23 | 25.25 | 1,981 |
| 9th Dec 2025 (Tue) | 25.21 | 25.21 | 25.21 | 25.17 | 170 |
| 8th Dec 2025 (Mon) | 25.17 | 25.17 | 25.11 | 25.11 | 281 |