| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 24.59 | 24.68 | 24.59 | 24.57 | 800 |
| 17th Jul 2025 (Thu) | 24.14 | 24.35 | 24.14 | 24.35 | 300 |
| 16th Jul 2025 (Wed) | 24.09 | 24.23 | 24.09 | 24.13 | 301 |
| 15th Jul 2025 (Tue) | 24.24 | 24.24 | 24.16 | 24.17 | 837 |
| 14th Jul 2025 (Mon) | 24.25 | 24.26 | 24.25 | 24.33 | 135 |
| 11th Jul 2025 (Fri) | 24.35 | 24.3945 | 24.35 | 24.3945 | 0 |
| 10th Jul 2025 (Thu) | 24.35 | 24.39 | 24.27 | 24.35 | 3,573 |
| 9th Jul 2025 (Wed) | 24.16 | 24.26 | 24.10 | 24.35 | 2,200 |
| 8th Jul 2025 (Tue) | 24.08 | 24.16 | 24.08 | 24.15 | 200 |
| 7th Jul 2025 (Mon) | 24.15 | 24.15 | 24.15 | 24.15 | 400 |
| 4th Jul 2025 (Fri) | 24.00 | 24.29 | 24.00 | 24.29 | 4 |
| 3rd Jul 2025 (Thu) | 24.00 | 24.29 | 24.00 | 24.29 | 4 |
| 2nd Jul 2025 (Wed) | 24.00 | 24.09 | 24.00 | 24.045 | 898 |
| 1st Jul 2025 (Tue) | 24.24 | 24.49 | 24.19 | 23.88 | 0 |
| 30th Jun 2025 (Mon) | 24.24 | 24.49 | 24.19 | 24.16 | 1,627 |
| 27th Jun 2025 (Fri) | 24.18 | 24.38 | 24.06 | 24.07 | 3,282 |
| 26th Jun 2025 (Thu) | 24.00 | 24.09 | 23.92 | 24.01 | 1,010 |
| 25th Jun 2025 (Wed) | 23.92 | 23.92 | 23.90 | 23.95 | 1,483 |
| 24th Jun 2025 (Tue) | 23.99 | 23.99 | 23.89 | 23.90 | 301 |
| 23rd Jun 2025 (Mon) | 23.72 | 23.79 | 23.72 | 23.7011 | 817 |
| 20th Jun 2025 (Fri) | 23.30 | 23.56 | 23.30 | 23.58 | 3,547 |
| 19th Jun 2025 (Thu) | 23.23 | 23.27 | 23.23 | 23.27 | 20 |
| 18th Jun 2025 (Wed) | 23.23 | 23.27 | 23.23 | 23.27 | 20 |
| 17th Jun 2025 (Tue) | 23.23 | 23.23 | 23.14 | 23.20 | 1,064 |
| 16th Jun 2025 (Mon) | 23.24 | 23.24 | 23.19 | 23.224 | 600 |
| 13th Jun 2025 (Fri) | 23.27 | 23.35 | 23.25 | 23.215 | 654 |
| 12th Jun 2025 (Thu) | 23.28 | 23.28 | 23.23 | 23.25 | 145 |
| 11th Jun 2025 (Wed) | 23.30 | 23.30 | 23.19 | 23.29 | 1,956 |
| 10th Jun 2025 (Tue) | 23.37 | 23.37 | 23.35 | 23.29 | 238 |
| 9th Jun 2025 (Mon) | 23.18 | 23.28 | 23.18 | 23.30 | 3,558 |
| 6th Jun 2025 (Fri) | 23.33 | 23.33 | 23.30 | 23.25 | 353 |
| 5th Jun 2025 (Thu) | 23.42 | 23.42 | 23.38 | 23.30 | 596 |
| 4th Jun 2025 (Wed) | 23.34 | 23.34 | 23.34 | 23.35 | 115 |
| 3rd Jun 2025 (Tue) | 23.37 | 23.48 | 23.37 | 23.48 | 1,746 |
| 2nd Jun 2025 (Mon) | 23.15 | 23.15 | 23.15 | 23.30 | 232 |
| 30th May 2025 (Fri) | 23.22 | 23.22 | 23.22 | 23.19 | 189 |
| 29th May 2025 (Thu) | 23.38 | 23.38 | 23.38 | 23.15 | 200 |