| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 24.70 | 24.70 | 24.70 | 24.76 | 100 |
| 17th Jul 2025 (Thu) | 24.61 | 24.61 | 24.6013 | 24.6013 | 71 |
| 16th Jul 2025 (Wed) | 24.61 | 24.67 | 24.50 | 24.64 | 1,001 |
| 15th Jul 2025 (Tue) | 24.70 | 24.70 | 24.50 | 24.5599 | 534 |
| 14th Jul 2025 (Mon) | 24.48 | 24.48 | 24.48 | 24.60 | 124 |
| 11th Jul 2025 (Fri) | 24.35 | 24.35 | 24.35 | 24.40 | 992 |
| 10th Jul 2025 (Thu) | 24.28 | 24.35 | 24.28 | 24.3712 | 3,988 |
| 9th Jul 2025 (Wed) | 24.19 | 24.19 | 24.19 | 24.2386 | 1,956 |
| 8th Jul 2025 (Tue) | 24.11 | 24.11 | 24.11 | 24.1798 | 200 |
| 7th Jul 2025 (Mon) | 24.12 | 24.2057 | 24.12 | 24.2057 | 0 |
| 4th Jul 2025 (Fri) | 24.12 | 24.24 | 24.12 | 24.24 | 3 |
| 3rd Jul 2025 (Thu) | 24.12 | 24.24 | 24.12 | 24.24 | 3 |
| 2nd Jul 2025 (Wed) | 24.12 | 24.1852 | 24.12 | 24.1852 | 33 |
| 1st Jul 2025 (Tue) | 24.12 | 24.12 | 24.12 | 24.1201 | 1,575 |
| 30th Jun 2025 (Mon) | 24.05 | 24.39 | 24.05 | 24.39 | 0 |
| 27th Jun 2025 (Fri) | 24.05 | 24.25 | 24.05 | 24.21 | 1,047 |
| 26th Jun 2025 (Thu) | 23.92 | 23.92 | 23.92 | 23.94 | 2,585 |
| 25th Jun 2025 (Wed) | 23.92 | 23.92 | 23.92 | 23.84 | 186 |
| 24th Jun 2025 (Tue) | 23.90 | 23.90 | 23.90 | 23.94 | 177 |
| 23rd Jun 2025 (Mon) | 23.70 | 23.74 | 23.70 | 23.70 | 658 |
| 20th Jun 2025 (Fri) | 23.60 | 23.68 | 23.60 | 23.69 | 204 |
| 19th Jun 2025 (Thu) | 23.43 | 23.43 | 23.43 | 23.46 | 141 |
| 18th Jun 2025 (Wed) | 23.43 | 23.43 | 23.43 | 23.46 | 141 |
| 17th Jun 2025 (Tue) | 23.37 | 23.48 | 23.37 | 23.48 | 0 |
| 16th Jun 2025 (Mon) | 23.37 | 23.37 | 23.37 | 23.40 | 101 |
| 13th Jun 2025 (Fri) | 23.35 | 23.35 | 23.35 | 23.31 | 332 |
| 12th Jun 2025 (Thu) | 23.41 | 23.53 | 23.41 | 23.55 | 613 |
| 11th Jun 2025 (Wed) | 23.68 | 23.68 | 23.50 | 23.47 | 385 |
| 10th Jun 2025 (Tue) | 23.55 | 23.55 | 23.55 | 23.61 | 200 |
| 9th Jun 2025 (Mon) | 23.50 | 23.50 | 23.49 | 23.49 | 46 |
| 6th Jun 2025 (Fri) | 23.50 | 23.50 | 23.39 | 23.39 | 42 |
| 5th Jun 2025 (Thu) | 23.50 | 23.50 | 23.35 | 23.4699 | 1,673 |
| 4th Jun 2025 (Wed) | 23.50 | 23.50 | 23.50 | 23.445 | 2,854 |
| 3rd Jun 2025 (Tue) | 23.53 | 23.53 | 23.33 | 23.31 | 1,501 |
| 2nd Jun 2025 (Mon) | 23.25 | 23.36 | 23.25 | 23.305 | 1,376 |
| 30th May 2025 (Fri) | 23.55 | 23.60 | 23.39 | 23.25 | 1,483 |
| 29th May 2025 (Thu) | 23.45 | 23.64 | 23.45 | 23.55 | 1,422 |