| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 20.37 | 20.37 | 20.27 | 20.27 | 0 |
| 15th Dec 2025 (Mon) | 20.37 | 20.41 | 20.33 | 20.27 | 1,034 |
| 12th Dec 2025 (Fri) | 21.25 | 21.25 | 20.60 | 20.9126 | 510 |
| 11th Dec 2025 (Thu) | 20.97 | 21.42 | 20.97 | 21.5013 | 453 |
| 10th Dec 2025 (Wed) | 21.28 | 21.694 | 21.28 | 21.694 | 201 |
| 9th Dec 2025 (Tue) | 21.28 | 21.28 | 21.254 | 21.254 | 107 |
| 8th Dec 2025 (Mon) | 21.28 | 21.28 | 21.28 | 21.4346 | 1,001 |
| 5th Dec 2025 (Fri) | 21.37 | 21.445 | 21.37 | 21.445 | 2 |
| 4th Dec 2025 (Thu) | 21.37 | 21.4598 | 21.37 | 21.4598 | 0 |
| 3rd Dec 2025 (Wed) | 21.37 | 21.37 | 21.37 | 21.405 | 254 |
| 2nd Dec 2025 (Tue) | 21.50 | 21.5711 | 21.50 | 21.5711 | 6 |
| 1st Dec 2025 (Mon) | 21.50 | 21.685 | 21.50 | 21.685 | 6 |
| 28th Nov 2025 (Fri) | 21.50 | 21.50 | 21.22 | 21.22 | 8 |
| 27th Nov 2025 (Thu) | 21.50 | 21.50 | 21.50 | 21.53 | 1 |
| 26th Nov 2025 (Wed) | 21.50 | 21.50 | 21.50 | 21.53 | 1 |
| 25th Nov 2025 (Tue) | 20.10 | 21.3961 | 20.10 | 21.3961 | 9 |
| 24th Nov 2025 (Mon) | 20.10 | 21.46 | 20.10 | 21.46 | 55 |
| 21st Nov 2025 (Fri) | 20.10 | 20.10 | 20.10 | 20.8638 | 0 |
| 20th Nov 2025 (Thu) | 21.21 | 21.4198 | 21.21 | 21.4198 | 0 |
| 19th Nov 2025 (Wed) | 21.21 | 21.4198 | 21.21 | 21.4198 | 1 |
| 18th Nov 2025 (Tue) | 21.21 | 21.3711 | 21.21 | 21.3711 | 30 |
| 17th Nov 2025 (Mon) | 21.21 | 21.21 | 21.21 | 21.2348 | 180 |
| 14th Nov 2025 (Fri) | 21.43 | 21.43 | 20.51 | 20.88 | 643 |
| 13th Nov 2025 (Thu) | 21.97 | 21.97 | 21.96 | 21.9775 | 431 |
| 12th Nov 2025 (Wed) | 22.23 | 22.23 | 21.808 | 21.808 | 27 |
| 11th Nov 2025 (Tue) | 22.23 | 22.23 | 22.1605 | 22.1605 | 12 |
| 10th Nov 2025 (Mon) | 22.23 | 22.7139 | 22.23 | 22.7139 | 122 |
| 7th Nov 2025 (Fri) | 22.23 | 22.23 | 22.08 | 22.6377 | 359 |
| 6th Nov 2025 (Thu) | 23.37 | 23.63 | 23.37 | 23.4832 | 1,201 |
| 5th Nov 2025 (Wed) | 23.27 | 23.27 | 23.07 | 23.1407 | 212 |
| 4th Nov 2025 (Tue) | 23.45 | 23.45 | 23.44 | 23.44 | 0 |
| 3rd Nov 2025 (Mon) | 23.45 | 23.50 | 23.45 | 23.44 | 663 |
| 31st Oct 2025 (Fri) | 23.47 | 23.70 | 23.47 | 23.672 | 536 |
| 30th Oct 2025 (Thu) | 24.72 | 24.82 | 24.72 | 24.5862 | 651 |
| 29th Oct 2025 (Wed) | 24.97 | 24.97 | 24.93 | 24.9903 | 117 |
| 28th Oct 2025 (Tue) | 24.73 | 24.73 | 24.59 | 24.68 | 401 |
| 27th Oct 2025 (Mon) | 24.71 | 24.71 | 24.71 | 24.775 | 8 |
| 24th Oct 2025 (Fri) | 24.55 | 24.56 | 24.55 | 24.50 | 141 |
| 23rd Oct 2025 (Thu) | 24.85 | 24.85 | 24.85 | 24.8425 | 1,433 |
| 22nd Oct 2025 (Wed) | 24.75 | 24.75 | 24.625 | 24.625 | 67 |