| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 17.53 | 17.53 | 17.53 | 17.6056 | 216 |
| 5th Feb 2026 (Thu) | 19.16 | 19.16 | 17.6538 | 17.6538 | 115 |
| 4th Feb 2026 (Wed) | 19.16 | 19.16 | 17.83 | 17.83 | 29 |
| 3rd Feb 2026 (Tue) | 19.16 | 19.16 | 18.12 | 18.12 | 50 |
| 2nd Feb 2026 (Mon) | 19.16 | 19.16 | 18.6104 | 18.6104 | 72 |
| 30th Jan 2026 (Fri) | 19.16 | 19.16 | 18.75 | 18.7666 | 426 |
| 29th Jan 2026 (Thu) | 19.05 | 19.621 | 19.05 | 19.621 | 53 |
| 28th Jan 2026 (Wed) | 19.05 | 19.28 | 19.05 | 19.28 | 15 |
| 27th Jan 2026 (Tue) | 19.05 | 19.28 | 19.05 | 19.28 | 42 |
| 26th Jan 2026 (Mon) | 19.05 | 19.12 | 19.05 | 19.12 | 35 |
| 23rd Jan 2026 (Fri) | 19.05 | 19.235 | 19.05 | 19.235 | 1 |
| 22nd Jan 2026 (Thu) | 19.05 | 19.66 | 19.05 | 19.66 | 2 |
| 21st Jan 2026 (Wed) | 19.05 | 19.05 | 19.05 | 19.3527 | 302 |
| 20th Jan 2026 (Tue) | 18.51 | 18.51 | 18.51 | 18.5463 | 146 |
| 19th Jan 2026 (Mon) | 19.35 | 19.35 | 18.948 | 18.948 | 87 |
| 16th Jan 2026 (Fri) | 19.35 | 19.35 | 18.948 | 18.948 | 87 |
| 15th Jan 2026 (Thu) | 19.35 | 19.40 | 19.35 | 19.40 | 5 |
| 14th Jan 2026 (Wed) | 19.35 | 19.405 | 19.35 | 19.405 | 51 |
| 13th Jan 2026 (Tue) | 19.35 | 19.38 | 19.35 | 19.38 | 136 |
| 12th Jan 2026 (Mon) | 19.35 | 19.38 | 19.35 | 19.38 | 320 |
| 9th Jan 2026 (Fri) | 18.85 | 18.8596 | 18.85 | 18.8596 | 29 |
| 8th Jan 2026 (Thu) | 18.85 | 18.85 | 18.85 | 19.8566 | 1,000 |
| 7th Jan 2026 (Wed) | 18.93 | 18.93 | 18.91 | 18.847 | 259 |
| 6th Jan 2026 (Tue) | 19.63 | 19.63 | 19.39 | 19.32 | 798 |
| 5th Jan 2026 (Mon) | 19.76 | 19.7846 | 19.76 | 19.7846 | 112 |
| 2nd Jan 2026 (Fri) | 19.76 | 19.76 | 19.76 | 19.7814 | 135 |
| 1st Jan 2026 (Thu) | 18.80 | 18.80 | 18.80 | 18.8825 | 292 |
| 31st Dec 2025 (Wed) | 18.80 | 18.80 | 18.80 | 18.8825 | 292 |
| 30th Dec 2025 (Tue) | 19.10 | 19.11 | 19.10 | 19.077 | 441 |
| 29th Dec 2025 (Mon) | 19.12 | 19.16 | 19.08 | 19.2448 | 424 |
| 26th Dec 2025 (Fri) | 19.73 | 19.74 | 19.73 | 19.74 | 150 |
| 25th Dec 2025 (Thu) | 19.73 | 19.789 | 19.73 | 19.789 | 16 |
| 24th Dec 2025 (Wed) | 19.73 | 19.789 | 19.73 | 19.789 | 16 |
| 23rd Dec 2025 (Tue) | 19.73 | 19.73 | 19.73 | 19.835 | 101 |
| 22nd Dec 2025 (Mon) | 19.80 | 19.80 | 19.73 | 19.73 | 3 |
| 19th Dec 2025 (Fri) | 19.80 | 19.95 | 19.80 | 19.5759 | 763 |
| 18th Dec 2025 (Thu) | 20.00 | 20.00 | 19.96 | 19.785 | 258 |
| 17th Dec 2025 (Wed) | 20.18 | 20.18 | 19.96 | 19.86 | 111 |
| 16th Dec 2025 (Tue) | 20.05 | 20.05 | 19.99 | 20.1688 | 302 |
| 15th Dec 2025 (Mon) | 20.37 | 20.41 | 20.33 | 20.27 | 1,034 |
| 12th Dec 2025 (Fri) | 21.25 | 21.25 | 20.60 | 20.9126 | 510 |
| 11th Dec 2025 (Thu) | 20.97 | 21.42 | 20.97 | 21.5013 | 453 |
| 10th Dec 2025 (Wed) | 21.28 | 21.694 | 21.28 | 21.694 | 201 |
| 9th Dec 2025 (Tue) | 21.28 | 21.28 | 21.254 | 21.254 | 107 |
| 8th Dec 2025 (Mon) | 21.28 | 21.28 | 21.28 | 21.4346 | 1,001 |