| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 13.47 | 13.47 | 12.9882 | 12.9882 | 15 |
| 2nd Apr 2026 (Thu) | 13.47 | 13.47 | 12.9882 | 12.9882 | 15 |
| 1st Apr 2026 (Wed) | 13.47 | 13.47 | 13.2696 | 13.2696 | 9 |
| 31st Mar 2026 (Tue) | 13.47 | 13.47 | 13.35 | 13.35 | 5 |
| 30th Mar 2026 (Mon) | 13.47 | 13.47 | 13.165 | 13.165 | 1 |
| 27th Mar 2026 (Fri) | 13.47 | 13.47 | 13.2053 | 13.2053 | 1 |
| 26th Mar 2026 (Thu) | 13.47 | 13.47 | 13.47 | 13.4854 | 218 |
| 25th Mar 2026 (Wed) | 13.80 | 13.80 | 13.67 | 13.67 | 3 |
| 24th Mar 2026 (Tue) | 13.80 | 13.80 | 13.595 | 13.595 | 1 |
| 23rd Mar 2026 (Mon) | 13.80 | 13.80 | 13.6138 | 13.6138 | 0 |
| 20th Mar 2026 (Fri) | 13.80 | 13.80 | 13.505 | 13.505 | 12 |
| 19th Mar 2026 (Thu) | 13.80 | 13.87 | 13.80 | 13.7699 | 424 |
| 18th Mar 2026 (Wed) | 14.27 | 14.2825 | 14.27 | 14.2825 | 33 |
| 17th Mar 2026 (Tue) | 14.27 | 14.3529 | 14.27 | 14.3529 | 1 |
| 16th Mar 2026 (Mon) | 14.27 | 14.34 | 14.27 | 14.34 | 0 |
| 13th Mar 2026 (Fri) | 14.27 | 14.27 | 14.27 | 14.265 | 352 |
| 12th Mar 2026 (Thu) | 14.32 | 14.3903 | 14.32 | 14.3903 | 1 |
| 11th Mar 2026 (Wed) | 14.32 | 14.46 | 14.32 | 14.46 | 51 |
| 10th Mar 2026 (Tue) | 14.32 | 14.395 | 14.32 | 14.395 | 0 |
| 9th Mar 2026 (Mon) | 14.32 | 14.32 | 14.1734 | 14.1734 | 62 |
| 6th Mar 2026 (Fri) | 14.32 | 14.32 | 14.085 | 14.085 | 135 |
| 5th Mar 2026 (Thu) | 14.32 | 14.32 | 14.25 | 14.285 | 709 |
| 4th Mar 2026 (Wed) | 17.52 | 17.52 | 14.435 | 14.435 | 3 |
| 3rd Mar 2026 (Tue) | 17.52 | 17.52 | 14.51 | 14.51 | 54 |
| 2nd Mar 2026 (Mon) | 17.52 | 17.52 | 14.8063 | 14.8063 | 46 |
| 27th Feb 2026 (Fri) | 17.52 | 17.52 | 14.94 | 14.94 | 23 |
| 26th Feb 2026 (Thu) | 17.52 | 17.52 | 15.5864 | 15.5864 | 79 |
| 25th Feb 2026 (Wed) | 17.52 | 17.52 | 16.04 | 16.04 | 0 |
| 24th Feb 2026 (Tue) | 17.52 | 17.52 | 16.0899 | 16.0899 | 0 |
| 23rd Feb 2026 (Mon) | 17.52 | 17.52 | 16.035 | 16.035 | 1 |
| 20th Feb 2026 (Fri) | 17.52 | 17.52 | 16.1482 | 16.1482 | 55 |
| 19th Feb 2026 (Thu) | 17.52 | 17.52 | 16.2974 | 16.2974 | 3 |
| 18th Feb 2026 (Wed) | 17.52 | 17.52 | 16.4538 | 16.4538 | 29 |
| 17th Feb 2026 (Tue) | 17.52 | 17.52 | 16.4926 | 16.4926 | 64 |
| 16th Feb 2026 (Mon) | 17.52 | 17.52 | 16.5632 | 16.5632 | 296 |
| 13th Feb 2026 (Fri) | 17.52 | 17.52 | 16.5632 | 16.5632 | 296 |
| 12th Feb 2026 (Thu) | 17.52 | 17.52 | 17.52 | 17.3575 | 828 |
| 11th Feb 2026 (Wed) | 17.53 | 17.895 | 17.53 | 17.895 | 22 |
| 10th Feb 2026 (Tue) | 17.53 | 17.91 | 17.53 | 17.91 | 14 |
| 9th Feb 2026 (Mon) | 17.53 | 17.675 | 17.53 | 17.675 | 44 |
| 6th Feb 2026 (Fri) | 17.53 | 17.53 | 17.53 | 17.6056 | 216 |