| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10 | $70.20 | Ordinary |
16:52:29 - 06-Feb-26 |
| Sell* | 1 | $70.00 | Ordinary |
16:51:33 - 06-Feb-26 |
| Sell* | 59 | $70.01 | Ordinary |
16:51:33 - 06-Feb-26 |
| Sell* | 1 | $70.01 | Ordinary |
16:51:33 - 06-Feb-26 |
| Buy* | 20 | $70.45 | Automatic Execution |
15:53:22 - 06-Feb-26 |
| Buy* | 21 | $70.44 | Automatic Execution |
15:53:13 - 06-Feb-26 |
| Buy* | 33 | $70.44 | Automatic Execution |
15:53:13 - 06-Feb-26 |
| Buy* | 100 | $70.43 | Automatic Execution |
15:53:13 - 06-Feb-26 |
| Unknown* | 6 | $70.42 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Unknown* | 1 | $70.42 | Automatic Execution |
15:53:09 - 06-Feb-26 |
| Unknown* | 14 | $70.42 | Automatic Execution |
15:53:09 - 06-Feb-26 |
| Buy* | 7 | $70.425 | Automatic Execution |
15:53:08 - 06-Feb-26 |
| Buy* | 7 | $70.425 | Automatic Execution |
15:53:08 - 06-Feb-26 |
| Buy* | 1 | $70.42 | Automatic Execution |
15:53:08 - 06-Feb-26 |
| Buy* | 33 | $70.42 | Automatic Execution |
15:53:08 - 06-Feb-26 |
| Buy* | 14 | $70.42 | Automatic Execution |
15:53:08 - 06-Feb-26 |
| Buy* | 1 | $70.42 | Automatic Execution |
15:53:08 - 06-Feb-26 |
| Buy* | 100 | $70.42 | Automatic Execution |
15:53:08 - 06-Feb-26 |
| Buy* | 14 | $70.42 | Automatic Execution |
15:53:08 - 06-Feb-26 |
| Buy* | 10 | $70.41 | Automatic Execution |
15:53:08 - 06-Feb-26 |
| Buy* | 10 | $70.41 | Automatic Execution |
15:53:08 - 06-Feb-26 |
| Buy* | 100 | $70.41 | Automatic Execution |
15:53:08 - 06-Feb-26 |
| Buy* | 200 | $70.41 | Automatic Execution |
15:53:08 - 06-Feb-26 |
| Unknown* | 70 | $70.40 | Automatic Execution |
15:53:08 - 06-Feb-26 |
| Unknown* | 60 | $70.40 | Automatic Execution |
15:53:08 - 06-Feb-26 |
| Buy* | 18 | $70.40 | Automatic Execution |
15:53:08 - 06-Feb-26 |
| Buy* | 1 | $70.40 | Automatic Execution |
15:53:08 - 06-Feb-26 |
| Buy* | 37 | $70.40 | Automatic Execution |
15:53:08 - 06-Feb-26 |
| Buy* | 100 | $70.39 | Automatic Execution |
15:52:58 - 06-Feb-26 |
| Buy* | 20 | $70.39 | Automatic Execution |
15:52:58 - 06-Feb-26 |
| Sell* | 22 | $70.38 | Automatic Execution |
15:52:57 - 06-Feb-26 |
| Sell* | 120 | $70.38 | Automatic Execution |
15:52:57 - 06-Feb-26 |
| Sell* | 30 | $70.38 | Automatic Execution |
15:52:57 - 06-Feb-26 |
| Sell* | 900 | $70.38 | Automatic Execution |
15:52:57 - 06-Feb-26 |
| Unknown* | 100 | $70.39 | Automatic Execution |
15:52:57 - 06-Feb-26 |
| Buy* | 1 | $70.40 | Automatic Execution |
15:52:53 - 06-Feb-26 |
| Sell* | 100 | $70.40 | Automatic Execution |
15:52:52 - 06-Feb-26 |
| Sell* | 20 | $70.40 | Automatic Execution |
15:52:46 - 06-Feb-26 |
| Sell* | 20 | $70.40 | Automatic Execution |
15:52:45 - 06-Feb-26 |
| Buy* | 110 | $70.42 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Buy* | 10 | $70.42 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Sell* | 91 | $70.42 | Automatic Execution |
15:52:39 - 06-Feb-26 |
| Sell* | 9 | $70.42 | Automatic Execution |
15:52:39 - 06-Feb-26 |
| Sell* | 255 | $70.42 | Automatic Execution |
15:52:39 - 06-Feb-26 |
| Sell* | 45 | $70.42 | Automatic Execution |
15:52:39 - 06-Feb-26 |
| Sell* | 255 | $70.42 | Automatic Execution |
15:52:39 - 06-Feb-26 |
| Sell* | 45 | $70.42 | Automatic Execution |
15:52:39 - 06-Feb-26 |
| Unknown* | 1 | $70.43 | Automatic Execution |
15:52:33 - 06-Feb-26 |
| Unknown* | 48 | $70.43 | Automatic Execution |
15:52:33 - 06-Feb-26 |
| Buy* | 60 | $70.43 | Automatic Execution |
15:52:33 - 06-Feb-26 |
| Buy* | 20 | $70.43 | Automatic Execution |
15:52:33 - 06-Feb-26 |
| Unknown* | 60 | $70.42 | Automatic Execution |
15:52:25 - 06-Feb-26 |
| Sell* | 162 | $70.42 | Automatic Execution |
15:52:24 - 06-Feb-26 |
| Unknown* | 50 | $70.43 | Automatic Execution |
15:52:22 - 06-Feb-26 |
| Unknown* | 50 | $70.43 | Automatic Execution |
15:52:22 - 06-Feb-26 |
| Sell* | 100 | $70.43 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Sell* | 100 | $70.43 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Unknown* | 50 | $70.44 | Automatic Execution |
15:52:17 - 06-Feb-26 |
| Sell* | 100 | $70.43 | Automatic Execution |
15:52:17 - 06-Feb-26 |
| Sell* | 200 | $70.43 | Automatic Execution |
15:52:17 - 06-Feb-26 |
| Buy* | 100 | $70.44 | Automatic Execution |
15:52:07 - 06-Feb-26 |
| Buy* | 10 | $70.44 | Automatic Execution |
15:52:07 - 06-Feb-26 |
| Buy* | 100 | $70.44 | Automatic Execution |
15:52:07 - 06-Feb-26 |
| Buy* | 100 | $70.44 | Automatic Execution |
15:52:07 - 06-Feb-26 |
| Buy* | 100 | $70.46 | Automatic Execution |
15:52:01 - 06-Feb-26 |
| Buy* | 100 | $70.44 | Automatic Execution |
15:52:00 - 06-Feb-26 |
| Buy* | 73 | $70.43 | Automatic Execution |
15:51:59 - 06-Feb-26 |
| Buy* | 33 | $70.43 | Automatic Execution |
15:51:59 - 06-Feb-26 |
| Buy* | 19 | $70.43 | Automatic Execution |
15:51:57 - 06-Feb-26 |
| Unknown* | 190 | $70.41 | Automatic Execution |
15:51:51 - 06-Feb-26 |
| Buy* | 51 | $70.42 | Automatic Execution |
15:51:51 - 06-Feb-26 |
| Buy* | 10 | $70.39 | Automatic Execution |
15:51:50 - 06-Feb-26 |
| Sell* | 100 | $70.38 | Automatic Execution |
15:51:50 - 06-Feb-26 |
| Sell* | 50 | $70.38 | Automatic Execution |
15:51:50 - 06-Feb-26 |
| Sell* | 100 | $70.38 | Automatic Execution |
15:51:50 - 06-Feb-26 |
| Buy* | 1 | $70.41 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Unknown* | 120 | $70.39 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Unknown* | 100 | $70.39 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Buy* | 56 | $70.41 | Automatic Execution |
15:51:37 - 06-Feb-26 |
| Sell* | 5 | $70.40 | Automatic Execution |
15:51:32 - 06-Feb-26 |
| Sell* | 100 | $70.40 | Automatic Execution |
15:51:32 - 06-Feb-26 |
| Sell* | 6 | $70.40 | Automatic Execution |
15:51:32 - 06-Feb-26 |
| Buy* | 50 | $70.42 | Automatic Execution |
15:51:24 - 06-Feb-26 |
| Buy* | 50 | $70.42 | Automatic Execution |
15:51:24 - 06-Feb-26 |
| Buy* | 6 | $70.41 | Automatic Execution |
15:51:22 - 06-Feb-26 |
| Buy* | 200 | $70.40 | Automatic Execution |
15:51:22 - 06-Feb-26 |
| Sell* | 18 | $70.40 | Automatic Execution |
15:51:22 - 06-Feb-26 |
| Sell* | 100 | $70.40 | Automatic Execution |
15:51:22 - 06-Feb-26 |
| Sell* | 100 | $70.40 | Automatic Execution |
15:51:22 - 06-Feb-26 |
| Sell* | 118 | $70.40 | Automatic Execution |
15:51:22 - 06-Feb-26 |
| Buy* | 11 | $70.415 | Automatic Execution |
15:51:22 - 06-Feb-26 |
| Sell* | 50 | $70.41 | Automatic Execution |
15:51:22 - 06-Feb-26 |
| Buy* | 1 | $70.42 | Automatic Execution |
15:51:22 - 06-Feb-26 |
| Sell* | 50 | $70.41 | Automatic Execution |
15:51:22 - 06-Feb-26 |
| Sell* | 100 | $70.41 | Automatic Execution |
15:51:22 - 06-Feb-26 |
| Buy* | 1 | $70.42 | Automatic Execution |
15:51:22 - 06-Feb-26 |
| Sell* | 90 | $70.41 | Automatic Execution |
15:51:22 - 06-Feb-26 |
| Sell* | 100 | $70.41 | Automatic Execution |
15:51:22 - 06-Feb-26 |
| Buy* | 4 | $70.42 | Automatic Execution |
15:51:22 - 06-Feb-26 |
| Unknown* | 100 | $70.42 | Automatic Execution |
15:51:22 - 06-Feb-26 |
| Unknown* | 96 | $70.42 | Automatic Execution |
15:51:22 - 06-Feb-26 |
| Sell* | 100 | $70.41 | Automatic Execution |
15:51:22 - 06-Feb-26 |
| Sell* | 105 | $70.41 | Automatic Execution |
15:51:22 - 06-Feb-26 |
| Sell* | 85 | $70.41 | Automatic Execution |
15:51:22 - 06-Feb-26 |
| Sell* | 100 | $70.41 | Automatic Execution |
15:51:22 - 06-Feb-26 |
| Sell* | 15 | $70.41 | Automatic Execution |
15:51:22 - 06-Feb-26 |
| Buy* | 20 | $70.38 | Automatic Execution |
15:50:48 - 06-Feb-26 |
| Buy* | 10 | $70.38 | Automatic Execution |
15:50:48 - 06-Feb-26 |
| Buy* | 40 | $70.37 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 13 | $70.38 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 100 | $70.37 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 50 | $70.37 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 100 | $70.37 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Sell* | 76 | $70.32 | Automatic Execution |
15:49:58 - 06-Feb-26 |
| Sell* | 20 | $70.32 | Automatic Execution |
15:49:58 - 06-Feb-26 |
| Sell* | 168 | $70.32 | Automatic Execution |
15:49:58 - 06-Feb-26 |
| Sell* | 65 | $70.32 | Automatic Execution |
15:49:58 - 06-Feb-26 |
| Sell* | 44 | $70.32 | Automatic Execution |
15:49:58 - 06-Feb-26 |
| Sell* | 10 | $70.32 | Automatic Execution |
15:49:58 - 06-Feb-26 |
| Sell* | 115 | $70.32 | Automatic Execution |
15:49:58 - 06-Feb-26 |
| Sell* | 7 | $70.32 | Automatic Execution |
15:49:58 - 06-Feb-26 |
| Sell* | 300 | $70.32 | Automatic Execution |
15:49:58 - 06-Feb-26 |
| Buy* | 100 | $70.34 | Automatic Execution |
15:49:47 - 06-Feb-26 |
| Buy* | 100 | $70.34 | Automatic Execution |
15:49:47 - 06-Feb-26 |
| Buy* | 184 | $70.34 | Automatic Execution |
15:49:47 - 06-Feb-26 |
| Buy* | 4 | $70.34 | Automatic Execution |
15:49:47 - 06-Feb-26 |
| Buy* | 14 | $70.33 | Automatic Execution |
15:49:46 - 06-Feb-26 |
| Buy* | 2 | $70.33 | Automatic Execution |
15:49:46 - 06-Feb-26 |
| Buy* | 6 | $70.32 | Automatic Execution |
15:49:46 - 06-Feb-26 |
| Buy* | 12 | $70.32 | Automatic Execution |
15:49:43 - 06-Feb-26 |
| Buy* | 11 | $70.32 | Automatic Execution |
15:49:43 - 06-Feb-26 |
| Sell* | 12 | $70.31 | Automatic Execution |
15:49:36 - 06-Feb-26 |
| Sell* | 100 | $70.31 | Automatic Execution |
15:49:36 - 06-Feb-26 |
| Sell* | 11 | $70.31 | Automatic Execution |
15:49:36 - 06-Feb-26 |
| Buy* | 16 | $70.32 | Automatic Execution |
15:49:36 - 06-Feb-26 |
| Buy* | 1 | $70.32 | Automatic Execution |
15:49:36 - 06-Feb-26 |
| Buy* | 1 | $70.32 | Automatic Execution |
15:49:36 - 06-Feb-26 |
| Buy* | 100 | $70.32 | Automatic Execution |
15:49:36 - 06-Feb-26 |
| Buy* | 28 | $70.32 | Automatic Execution |
15:49:36 - 06-Feb-26 |
| Buy* | 76 | $70.32 | Automatic Execution |
15:49:36 - 06-Feb-26 |
| Buy* | 2 | $70.31 | Automatic Execution |
15:49:36 - 06-Feb-26 |
| Unknown* | 50 | $70.30 | Automatic Execution |
15:49:23 - 06-Feb-26 |
| Unknown* | 50 | $70.30 | Automatic Execution |
15:49:23 - 06-Feb-26 |
| Buy* | 72 | $70.30 | Automatic Execution |
15:49:18 - 06-Feb-26 |
| Buy* | 200 | $70.30 | Automatic Execution |
15:49:18 - 06-Feb-26 |
| Buy* | 59 | $70.30 | Automatic Execution |
15:49:18 - 06-Feb-26 |
| Buy* | 73 | $70.30 | Automatic Execution |
15:49:18 - 06-Feb-26 |
| Buy* | 16 | $70.30 | Automatic Execution |
15:49:18 - 06-Feb-26 |
| Buy* | 60 | $70.29 | Automatic Execution |
15:49:15 - 06-Feb-26 |
| Buy* | 100 | $70.29 | Automatic Execution |
15:49:15 - 06-Feb-26 |
| Buy* | 11 | $70.28 | Automatic Execution |
15:49:14 - 06-Feb-26 |
| Buy* | 100 | $70.27 | Automatic Execution |
15:49:14 - 06-Feb-26 |
| Sell* | 32 | $70.27 | Automatic Execution |
15:49:14 - 06-Feb-26 |
| Sell* | 10 | $70.29 | Automatic Execution |
15:48:53 - 06-Feb-26 |
| Unknown* | 19 | $70.32 | Automatic Execution |
15:48:11 - 06-Feb-26 |
| Unknown* | 150 | $70.32 | Automatic Execution |
15:48:11 - 06-Feb-26 |
| Unknown* | 31 | $70.32 | Automatic Execution |
15:48:11 - 06-Feb-26 |
| Buy* | 34 | $70.29 | Automatic Execution |
15:48:10 - 06-Feb-26 |
| Buy* | 47 | $70.29 | Automatic Execution |
15:48:10 - 06-Feb-26 |
| Buy* | 12 | $70.29 | Automatic Execution |
15:48:10 - 06-Feb-26 |
| Buy* | 7 | $70.28 | Automatic Execution |
15:48:10 - 06-Feb-26 |
| Buy* | 100 | $70.27 | Automatic Execution |
15:48:10 - 06-Feb-26 |
| Buy* | 1 | $70.26 | Automatic Execution |
15:48:10 - 06-Feb-26 |
| Sell* | 1 | $70.23 | Automatic Execution |
15:48:10 - 06-Feb-26 |
| Buy* | 10 | $70.23 | Automatic Execution |
15:48:01 - 06-Feb-26 |
| Sell* | 100 | $70.23 | Automatic Execution |
15:48:01 - 06-Feb-26 |
| Sell* | 3 | $70.23 | Automatic Execution |
15:48:01 - 06-Feb-26 |
| Sell* | 10 | $70.23 | Automatic Execution |
15:48:01 - 06-Feb-26 |
| Sell* | 20 | $70.23 | Automatic Execution |
15:48:01 - 06-Feb-26 |
| Buy* | 77 | $70.24 | Automatic Execution |
15:48:01 - 06-Feb-26 |
| Sell* | 3 | $70.225 | Automatic Execution |
15:48:00 - 06-Feb-26 |
| Sell* | 4 | $70.225 | Automatic Execution |
15:48:00 - 06-Feb-26 |
| Buy* | 100 | $70.24 | Automatic Execution |
15:47:26 - 06-Feb-26 |
| Buy* | 11 | $70.23 | Automatic Execution |
15:47:26 - 06-Feb-26 |
| Buy* | 5 | $70.21 | Automatic Execution |
15:47:26 - 06-Feb-26 |
| Buy* | 71 | $70.21 | Automatic Execution |
15:47:26 - 06-Feb-26 |
| Buy* | 13 | $70.21 | Automatic Execution |
15:47:26 - 06-Feb-26 |
| Buy* | 100 | $70.20 | Automatic Execution |
15:47:25 - 06-Feb-26 |
| Buy* | 2 | $70.20 | Automatic Execution |
15:47:25 - 06-Feb-26 |
| Buy* | 75 | $70.20 | Automatic Execution |
15:47:25 - 06-Feb-26 |
| Buy* | 20 | $70.195 | Automatic Execution |
15:47:00 - 06-Feb-26 |
| Buy* | 180 | $70.195 | Automatic Execution |
15:47:00 - 06-Feb-26 |
| Sell* | 2 | $70.20 | Automatic Execution |
15:47:00 - 06-Feb-26 |
| Sell* | 13 | $70.21 | Automatic Execution |
15:47:00 - 06-Feb-26 |
| Sell* | 13 | $70.21 | Automatic Execution |
15:47:00 - 06-Feb-26 |
| Sell* | 9 | $70.22 | Automatic Execution |
15:46:52 - 06-Feb-26 |
| Unknown* | 116 | $70.225 | Automatic Execution |
15:46:52 - 06-Feb-26 |
| Buy* | 9 | $70.23 | Automatic Execution |
15:46:52 - 06-Feb-26 |
| Buy* | 16 | $70.225 | Automatic Execution |
15:46:52 - 06-Feb-26 |
| Sell* | 25 | $70.22 | Automatic Execution |
15:46:52 - 06-Feb-26 |
| Sell* | 6 | $70.23 | Automatic Execution |
15:46:49 - 06-Feb-26 |
| Sell* | 4 | $70.23 | Automatic Execution |
15:46:48 - 06-Feb-26 |
| Buy* | 12 | $70.24 | Automatic Execution |
15:46:38 - 06-Feb-26 |
| Buy* | 76 | $70.24 | Automatic Execution |
15:46:38 - 06-Feb-26 |
| Buy* | 30 | $70.24 | Automatic Execution |
15:46:19 - 06-Feb-26 |
| Buy* | 100 | $70.24 | Automatic Execution |
15:46:19 - 06-Feb-26 |
| Buy* | 1 | $70.24 | Automatic Execution |
15:46:19 - 06-Feb-26 |
| Buy* | 1 | $70.24 | Automatic Execution |
15:46:19 - 06-Feb-26 |
| Buy* | 100 | $70.24 | Automatic Execution |
15:46:19 - 06-Feb-26 |
| Buy* | 100 | $70.24 | Automatic Execution |
15:46:19 - 06-Feb-26 |
| Buy* | 10 | $70.24 | Automatic Execution |
15:46:19 - 06-Feb-26 |
| Buy* | 4 | $70.24 | Automatic Execution |
15:46:19 - 06-Feb-26 |
| Buy* | 70 | $70.23 | Automatic Execution |
15:46:19 - 06-Feb-26 |
| Sell* | 8 | $70.23 | Automatic Execution |
15:46:03 - 06-Feb-26 |
| Sell* | 74 | $70.25 | Automatic Execution |
15:45:57 - 06-Feb-26 |
| Sell* | 100 | $70.25 | Automatic Execution |
15:45:57 - 06-Feb-26 |
| Sell* | 100 | $70.25 | Automatic Execution |
15:45:57 - 06-Feb-26 |
| Sell* | 50 | $70.25 | Automatic Execution |
15:45:57 - 06-Feb-26 |
| Sell* | 20 | $70.25 | Automatic Execution |
15:45:57 - 06-Feb-26 |
| Sell* | 6 | $70.29 | Automatic Execution |
15:45:39 - 06-Feb-26 |
| Buy* | 3 | $70.30 | Automatic Execution |
15:45:36 - 06-Feb-26 |
| Buy* | 15 | $70.30 | Automatic Execution |
15:45:36 - 06-Feb-26 |
| Buy* | 6 | $70.30 | Automatic Execution |
15:45:36 - 06-Feb-26 |
| Sell* | 3 | $70.29 | Automatic Execution |
15:45:36 - 06-Feb-26 |
| Sell* | 18 | $70.29 | Automatic Execution |
15:45:36 - 06-Feb-26 |
| Sell* | 1 | $70.30 | Automatic Execution |
15:45:36 - 06-Feb-26 |
| Sell* | 10 | $70.31 | Automatic Execution |
15:45:35 - 06-Feb-26 |
| Sell* | 9 | $70.31 | Automatic Execution |
15:45:35 - 06-Feb-26 |
| Sell* | 12 | $70.31 | Automatic Execution |
15:45:35 - 06-Feb-26 |
| Sell* | 1 | $70.31 | Automatic Execution |
15:45:35 - 06-Feb-26 |
| Sell* | 1 | $70.31 | Automatic Execution |
15:45:35 - 06-Feb-26 |
| Sell* | 9 | $70.32 | Automatic Execution |
15:45:34 - 06-Feb-26 |
| Sell* | 6 | $70.32 | Automatic Execution |
15:45:34 - 06-Feb-26 |
| Sell* | 27 | $70.32 | Automatic Execution |
15:45:34 - 06-Feb-26 |
| Sell* | 73 | $70.32 | Automatic Execution |
15:45:34 - 06-Feb-26 |
| Sell* | 38 | $70.33 | Automatic Execution |
15:45:34 - 06-Feb-26 |
| Sell* | 55 | $70.33 | Automatic Execution |
15:45:34 - 06-Feb-26 |
| Sell* | 38 | $70.33 | Automatic Execution |
15:45:34 - 06-Feb-26 |
| Sell* | 10 | $70.33 | Automatic Execution |
15:45:34 - 06-Feb-26 |
| Buy* | 281 | $70.34 | Automatic Execution |
15:45:34 - 06-Feb-26 |
| Buy* | 17 | $70.34 | Automatic Execution |
15:45:34 - 06-Feb-26 |
| Sell* | 19 | $70.335 | Automatic Execution |
15:45:34 - 06-Feb-26 |
| Buy* | 19 | $70.335 | Automatic Execution |
15:45:34 - 06-Feb-26 |
| Buy* | 18 | $70.335 | Automatic Execution |
15:45:34 - 06-Feb-26 |
| Buy* | 50 | $70.335 | Automatic Execution |
15:45:34 - 06-Feb-26 |
| Buy* | 79 | $70.34 | Automatic Execution |
15:45:34 - 06-Feb-26 |
| Buy* | 100 | $70.34 | Automatic Execution |
15:45:34 - 06-Feb-26 |
| Buy* | 180 | $70.335 | Automatic Execution |
15:45:34 - 06-Feb-26 |
| Sell* | 120 | $70.41 | Automatic Execution |
15:27:34 - 06-Feb-26 |
| Sell* | 4 | $70.41 | Automatic Execution |
15:27:34 - 06-Feb-26 |
| Sell* | 30 | $70.41 | Automatic Execution |
15:27:34 - 06-Feb-26 |
| Sell* | 50 | $70.41 | Automatic Execution |
15:27:34 - 06-Feb-26 |
| Buy* | 1 | $70.42 | Automatic Execution |
15:27:30 - 06-Feb-26 |
| Buy* | 3 | $70.40 | Automatic Execution |
15:27:30 - 06-Feb-26 |
| Buy* | 72 | $70.38 | Automatic Execution |
15:27:29 - 06-Feb-26 |
| Buy* | 100 | $70.38 | Automatic Execution |
15:27:29 - 06-Feb-26 |
| Buy* | 6 | $70.36 | Automatic Execution |
15:27:29 - 06-Feb-26 |
| Sell* | 160 | $70.33 | Automatic Execution |
15:27:29 - 06-Feb-26 |
| Sell* | 20 | $70.36 | Automatic Execution |
15:27:29 - 06-Feb-26 |
| Sell* | 100 | $70.37 | Automatic Execution |
15:27:29 - 06-Feb-26 |
| Sell* | 100 | $70.37 | Automatic Execution |
15:27:29 - 06-Feb-26 |
| Sell* | 27 | $70.37 | Automatic Execution |
15:27:29 - 06-Feb-26 |
| Sell* | 1 | $70.37 | Automatic Execution |
15:27:29 - 06-Feb-26 |
| Sell* | 2 | $70.38 | Automatic Execution |
15:27:19 - 06-Feb-26 |
| Sell* | 1 | $70.38 | Automatic Execution |
15:27:19 - 06-Feb-26 |
| Sell* | 2 | $70.39 | Automatic Execution |
15:27:11 - 06-Feb-26 |
| Sell* | 1 | $70.40 | Automatic Execution |
15:27:11 - 06-Feb-26 |
| Sell* | 60 | $70.40 | Automatic Execution |
15:27:11 - 06-Feb-26 |
| Sell* | 20 | $70.40 | Automatic Execution |
15:27:11 - 06-Feb-26 |
| Sell* | 20 | $70.40 | Automatic Execution |
15:27:11 - 06-Feb-26 |
| Sell* | 96 | $70.42 | Automatic Execution |
15:27:09 - 06-Feb-26 |
| Sell* | 4 | $70.42 | Automatic Execution |
15:27:09 - 06-Feb-26 |
| Sell* | 21 | $70.42 | Automatic Execution |
15:27:09 - 06-Feb-26 |
| Sell* | 20 | $70.43 | Automatic Execution |
15:27:09 - 06-Feb-26 |
| Sell* | 40 | $70.43 | Automatic Execution |
15:27:09 - 06-Feb-26 |
| Buy* | 40 | $70.44 | Automatic Execution |
15:26:50 - 06-Feb-26 |
| Unknown* | 5 | $70.42 | Automatic Execution |
15:26:34 - 06-Feb-26 |
| Buy* | 100 | $70.43 | Automatic Execution |
15:26:21 - 06-Feb-26 |
| Unknown* | 3 | $70.42 | Automatic Execution |
15:26:21 - 06-Feb-26 |
| Buy* | 100 | $70.42 | Automatic Execution |
15:26:21 - 06-Feb-26 |
| Sell* | 100 | $70.41 | Automatic Execution |
15:26:15 - 06-Feb-26 |
| Sell* | 40 | $70.42 | Automatic Execution |
15:25:52 - 06-Feb-26 |
| Sell* | 160 | $70.42 | Automatic Execution |
15:25:50 - 06-Feb-26 |
| Sell* | 5 | $70.42 | Automatic Execution |
15:25:50 - 06-Feb-26 |
| Sell* | 96 | $70.44 | Automatic Execution |
15:25:38 - 06-Feb-26 |
| Buy* | 80 | $70.45 | Automatic Execution |
15:25:10 - 06-Feb-26 |
| Buy* | 10 | $70.45 | Automatic Execution |
15:25:10 - 06-Feb-26 |
| Buy* | 100 | $70.45 | Automatic Execution |
15:25:10 - 06-Feb-26 |
| Sell* | 40 | $70.44 | Automatic Execution |
15:24:45 - 06-Feb-26 |
| Sell* | 12 | $70.44 | Automatic Execution |
15:24:45 - 06-Feb-26 |
| Buy* | 65 | $70.45 | Automatic Execution |
15:24:13 - 06-Feb-26 |
| Buy* | 10 | $70.45 | Automatic Execution |
15:24:13 - 06-Feb-26 |
| Unknown* | 42 | $70.43 | Automatic Execution |
15:24:13 - 06-Feb-26 |
| Buy* | 10 | $70.43 | Automatic Execution |
15:24:13 - 06-Feb-26 |
| Buy* | 2 | $70.42 | Automatic Execution |
15:24:13 - 06-Feb-26 |
| Unknown* | 100 | $70.41 | Automatic Execution |
15:24:13 - 06-Feb-26 |
| Sell* | 400 | $70.41 | Automatic Execution |
15:24:13 - 06-Feb-26 |
| Buy* | 100 | $70.42 | Automatic Execution |
15:24:13 - 06-Feb-26 |
| Unknown* | 100 | $70.41 | Automatic Execution |
15:24:13 - 06-Feb-26 |
| Sell* | 50 | $70.41 | Automatic Execution |
15:24:13 - 06-Feb-26 |
| Sell* | 50 | $70.41 | Automatic Execution |
15:24:13 - 06-Feb-26 |
| Sell* | 50 | $70.41 | Automatic Execution |
15:24:13 - 06-Feb-26 |
| Sell* | 89 | $70.41 | Automatic Execution |
15:24:13 - 06-Feb-26 |
| Sell* | 12 | $70.41 | Automatic Execution |
15:24:11 - 06-Feb-26 |
| Unknown* | 50 | $70.42 | Automatic Execution |
15:24:11 - 06-Feb-26 |
| Sell* | 50 | $70.42 | Automatic Execution |
15:24:11 - 06-Feb-26 |
| Sell* | 50 | $70.425 | Automatic Execution |
15:23:26 - 06-Feb-26 |
| Sell* | 23 | $70.425 | Automatic Execution |
15:23:26 - 06-Feb-26 |
| Sell* | 1 | $70.425 | Automatic Execution |
15:23:21 - 06-Feb-26 |
| Sell* | 50 | $70.425 | Automatic Execution |
15:23:20 - 06-Feb-26 |
| Sell* | 13 | $70.41 | Automatic Execution |
15:23:19 - 06-Feb-26 |
| Sell* | 7 | $70.41 | Automatic Execution |
15:23:19 - 06-Feb-26 |
| Sell* | 3 | $70.41 | Automatic Execution |
15:23:19 - 06-Feb-26 |
| Sell* | 19 | $70.41 | Automatic Execution |
15:23:19 - 06-Feb-26 |
| Sell* | 31 | $70.43 | Automatic Execution |
15:23:19 - 06-Feb-26 |
| Sell* | 69 | $70.43 | Automatic Execution |
15:23:19 - 06-Feb-26 |
| Sell* | 100 | $70.42 | Automatic Execution |
15:23:19 - 06-Feb-26 |
| Sell* | 43 | $70.43 | Automatic Execution |
15:23:19 - 06-Feb-26 |
| Sell* | 96 | $70.43 | Automatic Execution |
15:23:19 - 06-Feb-26 |
| Buy* | 100 | $70.44 | Automatic Execution |
15:22:46 - 06-Feb-26 |
| Buy* | 1 | $70.44 | Automatic Execution |
15:22:46 - 06-Feb-26 |
| Buy* | 1 | $70.44 | Automatic Execution |
15:22:46 - 06-Feb-26 |
| Buy* | 1 | $70.44 | Automatic Execution |
15:22:46 - 06-Feb-26 |
| Buy* | 1 | $70.44 | Automatic Execution |
15:22:46 - 06-Feb-26 |
| Buy* | 1 | $70.44 | Automatic Execution |
15:22:46 - 06-Feb-26 |
| Buy* | 1 | $70.43 | Automatic Execution |
15:22:44 - 06-Feb-26 |
| Buy* | 100 | $70.42 | Automatic Execution |
15:22:44 - 06-Feb-26 |
| Buy* | 1 | $70.42 | Automatic Execution |
15:22:44 - 06-Feb-26 |
| Buy* | 200 | $70.42 | Automatic Execution |
15:22:44 - 06-Feb-26 |
| Buy* | 10 | $70.41 | Automatic Execution |
15:22:44 - 06-Feb-26 |
| Buy* | 1 | $70.41 | Automatic Execution |
15:22:44 - 06-Feb-26 |
| Buy* | 2 | $70.41 | Automatic Execution |
15:22:44 - 06-Feb-26 |
| Buy* | 83 | $70.41 | Automatic Execution |
15:22:44 - 06-Feb-26 |
| Buy* | 86 | $70.41 | Automatic Execution |
15:22:44 - 06-Feb-26 |
| Buy* | 31 | $70.41 | Automatic Execution |
15:22:44 - 06-Feb-26 |
| Buy* | 1 | $70.40 | Automatic Execution |
15:22:44 - 06-Feb-26 |
| Buy* | 5 | $70.39 | Automatic Execution |
15:22:44 - 06-Feb-26 |
| Buy* | 40 | $70.36 | Automatic Execution |
15:22:29 - 06-Feb-26 |
| Sell* | 20 | $70.37 | Automatic Execution |
15:22:27 - 06-Feb-26 |
| Sell* | 30 | $70.375 | Automatic Execution |
15:22:27 - 06-Feb-26 |
| Sell* | 50 | $70.375 | Automatic Execution |
15:22:27 - 06-Feb-26 |
| Sell* | 100 | $70.375 | Automatic Execution |
15:22:27 - 06-Feb-26 |
| Sell* | 20 | $70.37 | Automatic Execution |
15:22:27 - 06-Feb-26 |
| Sell* | 30 | $70.375 | Automatic Execution |
15:22:27 - 06-Feb-26 |
| Sell* | 50 | $70.375 | Automatic Execution |
15:22:27 - 06-Feb-26 |
| Sell* | 100 | $70.375 | Automatic Execution |
15:22:27 - 06-Feb-26 |
| Buy* | 60 | $70.38 | Automatic Execution |
15:22:27 - 06-Feb-26 |
| Unknown* | 1 | $70.37 | Automatic Execution |
15:22:27 - 06-Feb-26 |
| Buy* | 4 | $70.37 | Automatic Execution |
15:22:27 - 06-Feb-26 |
| Buy* | 79 | $70.36 | Automatic Execution |
15:22:03 - 06-Feb-26 |
| Unknown* | 2 | $70.35 | Automatic Execution |
15:21:57 - 06-Feb-26 |
| Buy* | 1 | $70.35 | Automatic Execution |
15:21:57 - 06-Feb-26 |
| Buy* | 100 | $70.35 | Automatic Execution |
15:21:57 - 06-Feb-26 |
| Buy* | 1 | $70.35 | Automatic Execution |
15:21:57 - 06-Feb-26 |
| Buy* | 1 | $70.35 | Automatic Execution |
15:21:57 - 06-Feb-26 |
| Sell* | 100 | $70.35 | Automatic Execution |
15:21:57 - 06-Feb-26 |
| Sell* | 100 | $70.35 | Automatic Execution |
15:21:57 - 06-Feb-26 |
| Sell* | 10 | $70.36 | Automatic Execution |
15:21:49 - 06-Feb-26 |
| Buy* | 1 | $70.36 | Automatic Execution |
15:21:40 - 06-Feb-26 |
| Buy* | 1 | $70.36 | Automatic Execution |
15:21:40 - 06-Feb-26 |
| Sell* | 100 | $70.35 | Automatic Execution |
15:21:27 - 06-Feb-26 |
| Sell* | 20 | $70.35 | Automatic Execution |
15:21:27 - 06-Feb-26 |
| Sell* | 60 | $70.35 | Automatic Execution |
15:21:27 - 06-Feb-26 |
| Sell* | 20 | $70.35 | Automatic Execution |
15:21:27 - 06-Feb-26 |
| Sell* | 10 | $70.36 | Automatic Execution |
15:21:27 - 06-Feb-26 |
| Buy* | 73 | $70.37 | Automatic Execution |
15:21:27 - 06-Feb-26 |
| Buy* | 75 | $70.36 | Automatic Execution |
15:21:13 - 06-Feb-26 |
| Sell* | 20 | $70.34 | Automatic Execution |
15:20:16 - 06-Feb-26 |
| Buy* | 4 | $70.35 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Buy* | 100 | $70.35 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Buy* | 3 | $70.34 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Buy* | 3 | $70.34 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Buy* | 6 | $70.33 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Buy* | 1 | $70.33 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Unknown* | 1 | $70.32 | Automatic Execution |
15:20:00 - 06-Feb-26 |
| Sell* | 2 | $70.31 | Automatic Execution |
15:19:48 - 06-Feb-26 |
| Sell* | 2 | $70.31 | Automatic Execution |
15:19:46 - 06-Feb-26 |
| Buy* | 1 | $70.30 | Automatic Execution |
15:19:43 - 06-Feb-26 |
| Sell* | 2 | $70.28 | Automatic Execution |
15:19:13 - 06-Feb-26 |
| Buy* | 18 | $70.29 | Automatic Execution |
15:18:56 - 06-Feb-26 |
| Buy* | 5 | $70.29 | Automatic Execution |
15:18:56 - 06-Feb-26 |
| Buy* | 32 | $70.29 | Automatic Execution |
15:18:56 - 06-Feb-26 |
| Buy* | 83 | $70.28 | Automatic Execution |
15:18:56 - 06-Feb-26 |
| Buy* | 1 | $70.28 | Automatic Execution |
15:18:56 - 06-Feb-26 |
| Buy* | 10 | $70.28 | Automatic Execution |
15:18:56 - 06-Feb-26 |
| Buy* | 1 | $70.27 | Automatic Execution |
15:18:53 - 06-Feb-26 |
| Buy* | 17 | $70.27 | Automatic Execution |
15:18:53 - 06-Feb-26 |
| Buy* | 61 | $70.27 | Automatic Execution |
15:18:53 - 06-Feb-26 |
| Buy* | 50 | $70.26 | Automatic Execution |
15:18:30 - 06-Feb-26 |
| Sell* | 5 | $70.26 | Automatic Execution |
15:18:15 - 06-Feb-26 |
| Sell* | 5 | $70.26 | Automatic Execution |
15:18:03 - 06-Feb-26 |
| Sell* | 10 | $70.26 | Automatic Execution |
15:17:48 - 06-Feb-26 |
| Buy* | 9 | $70.25 | Automatic Execution |
15:17:37 - 06-Feb-26 |
| Buy* | 2 | $70.25 | Automatic Execution |
15:17:37 - 06-Feb-26 |
| Buy* | 62 | $70.25 | Automatic Execution |
15:17:37 - 06-Feb-26 |
| Buy* | 22 | $70.25 | Automatic Execution |
15:17:37 - 06-Feb-26 |
| Buy* | 1 | $70.25 | Automatic Execution |
15:17:37 - 06-Feb-26 |
| Buy* | 5 | $70.24 | Automatic Execution |
15:16:55 - 06-Feb-26 |
| Buy* | 1 | $70.23 | Automatic Execution |
15:16:55 - 06-Feb-26 |
| Sell* | 10 | $70.22 | Automatic Execution |
15:16:17 - 06-Feb-26 |
| Sell* | 1 | $70.22 | Automatic Execution |
15:16:17 - 06-Feb-26 |
| Buy* | 14 | $70.23 | Automatic Execution |
15:16:14 - 06-Feb-26 |
| Buy* | 10 | $70.23 | Automatic Execution |
15:16:14 - 06-Feb-26 |
| Buy* | 100 | $70.23 | Automatic Execution |
15:16:14 - 06-Feb-26 |
| Buy* | 27 | $70.23 | Automatic Execution |
15:16:14 - 06-Feb-26 |
| Buy* | 4 | $70.23 | Automatic Execution |
15:16:14 - 06-Feb-26 |
| Buy* | 100 | $70.23 | Automatic Execution |
15:16:14 - 06-Feb-26 |
| Buy* | 1 | $70.23 | Automatic Execution |
15:16:14 - 06-Feb-26 |
| Buy* | 4 | $70.22 | Automatic Execution |
15:16:11 - 06-Feb-26 |
| Buy* | 10 | $70.22 | Automatic Execution |
15:16:11 - 06-Feb-26 |
| Buy* | 14 | $70.22 | Automatic Execution |
15:16:11 - 06-Feb-26 |
| Buy* | 14 | $70.19 | Automatic Execution |
15:16:11 - 06-Feb-26 |
| Sell* | 100 | $70.15 | Automatic Execution |
15:16:04 - 06-Feb-26 |
| Sell* | 100 | $70.16 | Automatic Execution |
15:15:58 - 06-Feb-26 |
| Sell* | 16 | $70.16 | Automatic Execution |
15:15:58 - 06-Feb-26 |
| Sell* | 10 | $70.17 | Automatic Execution |
15:15:54 - 06-Feb-26 |
| Sell* | 1 | $70.32 | Automatic Execution |
14:58:53 - 06-Feb-26 |
| Sell* | 100 | $70.325 | Automatic Execution |
14:58:53 - 06-Feb-26 |
| Sell* | 1 | $70.32 | Automatic Execution |
14:58:40 - 06-Feb-26 |
| Sell* | 2 | $70.33 | Automatic Execution |
14:58:26 - 06-Feb-26 |
| Sell* | 44 | $70.33 | Automatic Execution |
14:58:26 - 06-Feb-26 |
| Unknown* | 100 | $70.34 | Automatic Execution |
14:58:26 - 06-Feb-26 |
| Buy* | 1 | $70.34 | Automatic Execution |
14:58:26 - 06-Feb-26 |
| Sell* | 28 | $70.33 | Automatic Execution |
14:58:24 - 06-Feb-26 |
| Sell* | 17 | $70.33 | Automatic Execution |
14:58:24 - 06-Feb-26 |
| Sell* | 5 | $70.33 | Automatic Execution |
14:58:24 - 06-Feb-26 |
| Sell* | 1 | $70.33 | Automatic Execution |
14:58:24 - 06-Feb-26 |
| Sell* | 5 | $70.33 | Automatic Execution |
14:58:24 - 06-Feb-26 |
| Sell* | 3 | $70.33 | Automatic Execution |
14:58:24 - 06-Feb-26 |
| Sell* | 1 | $70.33 | Automatic Execution |
14:58:24 - 06-Feb-26 |
| Sell* | 10 | $70.33 | Automatic Execution |
14:58:24 - 06-Feb-26 |
| Sell* | 1 | $70.35 | Automatic Execution |
14:58:24 - 06-Feb-26 |
| Sell* | 6 | $70.35 | Automatic Execution |
14:58:24 - 06-Feb-26 |
| Sell* | 5 | $70.35 | Automatic Execution |
14:58:24 - 06-Feb-26 |
| Sell* | 1 | $70.35 | Automatic Execution |
14:58:24 - 06-Feb-26 |
| Buy* | 80 | $70.37 | Automatic Execution |
14:58:24 - 06-Feb-26 |
| Buy* | 70 | $70.37 | Automatic Execution |
14:58:24 - 06-Feb-26 |
| Unknown* | 70 | $70.37 | Automatic Execution |
14:58:24 - 06-Feb-26 |
| Unknown* | 50 | $70.37 | Automatic Execution |
14:58:24 - 06-Feb-26 |
| Unknown* | 50 | $70.37 | Automatic Execution |
14:58:24 - 06-Feb-26 |
| Buy* | 20 | $70.36 | Automatic Execution |
14:58:24 - 06-Feb-26 |
| Unknown* | 20 | $70.34 | Automatic Execution |
14:58:08 - 06-Feb-26 |
| Buy* | 55 | $70.34 | Automatic Execution |
14:58:07 - 06-Feb-26 |
| Buy* | 53 | $70.34 | Automatic Execution |
14:58:07 - 06-Feb-26 |
| Sell* | 44 | $70.32 | Automatic Execution |
14:57:50 - 06-Feb-26 |
| Sell* | 44 | $70.32 | Automatic Execution |
14:57:50 - 06-Feb-26 |
| Sell* | 5 | $70.32 | Automatic Execution |
14:57:50 - 06-Feb-26 |
| Sell* | 10 | $70.32 | Automatic Execution |
14:57:50 - 06-Feb-26 |
| Sell* | 29 | $70.32 | Automatic Execution |
14:57:50 - 06-Feb-26 |
| Sell* | 20 | $70.33 | Automatic Execution |
14:57:50 - 06-Feb-26 |
| Buy* | 1 | $70.35 | Automatic Execution |
14:57:29 - 06-Feb-26 |
| Buy* | 74 | $70.35 | Automatic Execution |
14:57:24 - 06-Feb-26 |
| Buy* | 7 | $70.33 | Automatic Execution |
14:57:16 - 06-Feb-26 |
| Buy* | 93 | $70.33 | Automatic Execution |
14:57:16 - 06-Feb-26 |
| Buy* | 43 | $70.31 | Automatic Execution |
14:56:52 - 06-Feb-26 |
| Buy* | 18 | $70.31 | Automatic Execution |
14:56:52 - 06-Feb-26 |
| Buy* | 29 | $70.30 | Automatic Execution |
14:56:52 - 06-Feb-26 |
| Buy* | 1 | $70.29 | Automatic Execution |
14:56:50 - 06-Feb-26 |
| Sell* | 1 | $70.28 | Automatic Execution |
14:55:29 - 06-Feb-26 |
| Buy* | 1 | $70.29 | Automatic Execution |
14:54:37 - 06-Feb-26 |
| Buy* | 78 | $70.28 | Automatic Execution |
14:54:37 - 06-Feb-26 |
| Sell* | 2 | $70.25 | Automatic Execution |
14:54:37 - 06-Feb-26 |
| Sell* | 42 | $70.25 | Automatic Execution |
14:54:37 - 06-Feb-26 |
| Buy* | 42 | $70.25 | Automatic Execution |
14:54:37 - 06-Feb-26 |
| Buy* | 79 | $70.24 | Automatic Execution |
14:54:37 - 06-Feb-26 |
| Buy* | 46 | $70.25 | Automatic Execution |
14:54:25 - 06-Feb-26 |
| Sell* | 1 | $70.22 | Automatic Execution |
14:54:13 - 06-Feb-26 |
| Unknown* | 50 | $70.235 | Automatic Execution |
14:54:09 - 06-Feb-26 |
| Buy* | 75 | $70.24 | Automatic Execution |
14:54:08 - 06-Feb-26 |
| Buy* | 1 | $70.24 | Automatic Execution |
14:54:08 - 06-Feb-26 |
| Buy* | 77 | $70.23 | Automatic Execution |
14:54:08 - 06-Feb-26 |
| Buy* | 86 | $70.23 | Automatic Execution |
14:54:08 - 06-Feb-26 |
| Buy* | 1 | $70.23 | Automatic Execution |
14:54:08 - 06-Feb-26 |
| Buy* | 72 | $70.23 | Automatic Execution |
14:54:08 - 06-Feb-26 |
| Buy* | 52 | $70.23 | Automatic Execution |
14:54:08 - 06-Feb-26 |
| Sell* | 100 | $70.21 | Automatic Execution |
14:54:04 - 06-Feb-26 |
| Sell* | 1 | $70.22 | Automatic Execution |
14:53:45 - 06-Feb-26 |
| Sell* | 1 | $70.24 | Automatic Execution |
14:53:36 - 06-Feb-26 |
| Sell* | 2 | $70.24 | Automatic Execution |
14:53:36 - 06-Feb-26 |
| Sell* | 1 | $70.24 | Automatic Execution |
14:53:36 - 06-Feb-26 |
| Sell* | 1 | $70.24 | Automatic Execution |
14:53:36 - 06-Feb-26 |
| Sell* | 1 | $70.26 | Automatic Execution |
14:53:34 - 06-Feb-26 |
| Sell* | 1 | $70.27 | Automatic Execution |
14:53:34 - 06-Feb-26 |
| Sell* | 2 | $70.27 | Automatic Execution |
14:53:34 - 06-Feb-26 |
| Sell* | 100 | $70.27 | Automatic Execution |
14:53:34 - 06-Feb-26 |
| Sell* | 2 | $70.28 | Automatic Execution |
14:53:34 - 06-Feb-26 |
| Sell* | 87 | $70.28 | Automatic Execution |
14:53:34 - 06-Feb-26 |
| Sell* | 13 | $70.28 | Automatic Execution |
14:53:34 - 06-Feb-26 |
| Buy* | 39 | $70.29 | Automatic Execution |
14:53:34 - 06-Feb-26 |
| Buy* | 16 | $70.29 | Automatic Execution |
14:53:34 - 06-Feb-26 |
| Buy* | 3 | $70.29 | Automatic Execution |
14:53:34 - 06-Feb-26 |
| Sell* | 1 | $70.28 | Automatic Execution |
14:53:34 - 06-Feb-26 |
| Buy* | 100 | $70.29 | Automatic Execution |
14:53:34 - 06-Feb-26 |
| Buy* | 14 | $70.29 | Automatic Execution |
14:53:34 - 06-Feb-26 |
| Sell* | 10 | $70.29 | Automatic Execution |
14:53:34 - 06-Feb-26 |
| Buy* | 100 | $70.30 | Automatic Execution |
14:53:34 - 06-Feb-26 |
| Sell* | 42 | $70.29 | Automatic Execution |
14:53:34 - 06-Feb-26 |
| Sell* | 10 | $70.29 | Automatic Execution |
14:53:34 - 06-Feb-26 |
| Sell* | 10 | $70.29 | Automatic Execution |
14:53:34 - 06-Feb-26 |
| Buy* | 100 | $70.30 | Automatic Execution |
14:53:34 - 06-Feb-26 |
| Sell* | 6 | $70.29 | Automatic Execution |
14:53:34 - 06-Feb-26 |
| Sell* | 100 | $70.29 | Automatic Execution |
14:53:34 - 06-Feb-26 |
| Sell* | 100 | $70.29 | Automatic Execution |
14:53:34 - 06-Feb-26 |
| Sell* | 1 | $70.28 | Automatic Execution |
14:53:14 - 06-Feb-26 |
| Sell* | 60 | $70.28 | Automatic Execution |
14:52:53 - 06-Feb-26 |
| Sell* | 1 | $70.28 | Automatic Execution |
14:52:53 - 06-Feb-26 |
| Sell* | 3 | $70.28 | Automatic Execution |
14:52:53 - 06-Feb-26 |
| Sell* | 5 | $70.28 | Automatic Execution |
14:52:53 - 06-Feb-26 |
| Sell* | 99 | $70.30 | Automatic Execution |
14:52:52 - 06-Feb-26 |
| Sell* | 100 | $70.29 | Automatic Execution |
14:52:52 - 06-Feb-26 |
| Sell* | 3 | $70.31 | Automatic Execution |
14:52:51 - 06-Feb-26 |
| Sell* | 3 | $70.31 | Automatic Execution |
14:52:51 - 06-Feb-26 |
| Sell* | 10 | $70.32 | Automatic Execution |
14:52:51 - 06-Feb-26 |
| Sell* | 10 | $70.32 | Automatic Execution |
14:52:51 - 06-Feb-26 |
| Sell* | 5 | $70.32 | Automatic Execution |
14:52:51 - 06-Feb-26 |
| Sell* | 5 | $70.32 | Automatic Execution |
14:52:51 - 06-Feb-26 |
| Sell* | 5 | $70.32 | Automatic Execution |
14:52:51 - 06-Feb-26 |
| Sell* | 12 | $70.32 | Automatic Execution |
14:52:51 - 06-Feb-26 |
| Sell* | 2 | $70.33 | Automatic Execution |
14:52:00 - 06-Feb-26 |
| Buy* | 1 | $70.345 | Automatic Execution |
14:51:45 - 06-Feb-26 |
| Buy* | 50 | $70.33 | Automatic Execution |
14:50:58 - 06-Feb-26 |
| Sell* | 10 | $70.33 | Automatic Execution |
14:50:40 - 06-Feb-26 |
| Sell* | 100 | $70.30 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 100 | $70.30 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 1 | $70.30 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 1 | $70.30 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 100 | $70.30 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 100 | $70.30 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 1 | $70.30 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 10 | $70.31 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Buy* | 78 | $70.30 | Automatic Execution |
14:49:33 - 06-Feb-26 |
| Buy* | 311 | $70.30 | Automatic Execution |
14:49:33 - 06-Feb-26 |
| Buy* | 7 | $70.30 | Automatic Execution |
14:49:33 - 06-Feb-26 |
| Buy* | 1 | $70.30 | Automatic Execution |
14:49:33 - 06-Feb-26 |
| Buy* | 100 | $70.30 | Automatic Execution |
14:49:33 - 06-Feb-26 |
| Buy* | 67 | $70.28 | Automatic Execution |
14:48:52 - 06-Feb-26 |
| Buy* | 10 | $70.28 | Automatic Execution |
14:48:52 - 06-Feb-26 |
| Buy* | 26 | $70.27 | Automatic Execution |
14:48:52 - 06-Feb-26 |
| Buy* | 1 | $70.27 | Automatic Execution |
14:48:52 - 06-Feb-26 |
| Sell* | 30 | $70.26 | Automatic Execution |
14:48:05 - 06-Feb-26 |
| Buy* | 53 | $70.265 | Automatic Execution |
14:48:05 - 06-Feb-26 |
| Buy* | 47 | $70.26 | Automatic Execution |
14:48:05 - 06-Feb-26 |
| Buy* | 1 | $70.25 | Automatic Execution |
14:48:04 - 06-Feb-26 |
| Buy* | 76 | $70.25 | Automatic Execution |
14:48:04 - 06-Feb-26 |
| Unknown* | 30 | $70.245 | Automatic Execution |
14:47:54 - 06-Feb-26 |
| Buy* | 71 | $70.25 | Automatic Execution |
14:47:44 - 06-Feb-26 |
| Buy* | 29 | $70.25 | Automatic Execution |
14:47:44 - 06-Feb-26 |
| Buy* | 100 | $70.24 | Automatic Execution |
14:47:20 - 06-Feb-26 |
| Buy* | 100 | $70.24 | Automatic Execution |
14:47:20 - 06-Feb-26 |
| Buy* | 1 | $70.24 | Automatic Execution |
14:47:20 - 06-Feb-26 |
| Buy* | 1 | $70.23 | Automatic Execution |
14:47:20 - 06-Feb-26 |
| Buy* | 84 | $70.23 | Automatic Execution |
14:47:20 - 06-Feb-26 |
| Unknown* | 12 | $70.22 | Automatic Execution |
14:47:19 - 06-Feb-26 |
| Unknown* | 68 | $70.22 | Automatic Execution |
14:47:19 - 06-Feb-26 |
| Sell* | 20 | $70.21 | Automatic Execution |
14:47:16 - 06-Feb-26 |
| Sell* | 5 | $70.21 | Automatic Execution |
14:47:15 - 06-Feb-26 |
| Buy* | 12 | $70.20 | Automatic Execution |
14:47:12 - 06-Feb-26 |
| Buy* | 69 | $70.20 | Automatic Execution |
14:46:47 - 06-Feb-26 |
| Buy* | 28 | $70.20 | Automatic Execution |
14:46:47 - 06-Feb-26 |
| Buy* | 1 | $70.20 | Automatic Execution |
14:46:14 - 06-Feb-26 |
| Unknown* | 30 | $70.19 | Automatic Execution |
14:46:14 - 06-Feb-26 |
| Buy* | 31 | $70.19 | Automatic Execution |
14:46:14 - 06-Feb-26 |
| Buy* | 83 | $70.19 | Automatic Execution |
14:46:14 - 06-Feb-26 |
| Buy* | 34 | $70.19 | Automatic Execution |
14:46:14 - 06-Feb-26 |
| Buy* | 1 | $70.13 | Automatic Execution |
14:28:24 - 06-Feb-26 |
| Buy* | 6 | $70.13 | Automatic Execution |
14:28:24 - 06-Feb-26 |
| Buy* | 23 | $70.13 | Automatic Execution |
14:28:24 - 06-Feb-26 |
| Buy* | 12 | $70.13 | Automatic Execution |
14:28:24 - 06-Feb-26 |
| Unknown* | 1 | $70.11 | Automatic Execution |
14:28:13 - 06-Feb-26 |
| Buy* | 33 | $70.11 | Automatic Execution |
14:28:13 - 06-Feb-26 |
| Buy* | 31 | $70.11 | Automatic Execution |
14:28:13 - 06-Feb-26 |
| Sell* | 16 | $70.10 | Automatic Execution |
14:27:49 - 06-Feb-26 |
| Sell* | 20 | $70.12 | Automatic Execution |
14:27:49 - 06-Feb-26 |
| Buy* | 5 | $70.12 | Automatic Execution |
14:27:49 - 06-Feb-26 |
| Buy* | 7 | $70.12 | Automatic Execution |
14:27:49 - 06-Feb-26 |
| Buy* | 100 | $70.12 | Automatic Execution |
14:27:49 - 06-Feb-26 |
| Buy* | 24 | $70.12 | Automatic Execution |
14:27:49 - 06-Feb-26 |
| Buy* | 1 | $70.12 | Automatic Execution |
14:27:49 - 06-Feb-26 |
| Buy* | 25 | $70.12 | Automatic Execution |
14:27:49 - 06-Feb-26 |
| Buy* | 1 | $70.12 | Automatic Execution |
14:27:49 - 06-Feb-26 |
| Buy* | 1 | $70.11 | Automatic Execution |
14:27:49 - 06-Feb-26 |
| Buy* | 1 | $70.11 | Automatic Execution |
14:27:49 - 06-Feb-26 |
| Buy* | 2 | $70.10 | Automatic Execution |
14:27:37 - 06-Feb-26 |
| Buy* | 32 | $70.10 | Automatic Execution |
14:27:37 - 06-Feb-26 |
| Buy* | 1 | $70.09 | Automatic Execution |
14:27:34 - 06-Feb-26 |
| Buy* | 5 | $70.09 | Automatic Execution |
14:27:34 - 06-Feb-26 |
| Buy* | 1 | $70.08 | Automatic Execution |
14:27:34 - 06-Feb-26 |
| Buy* | 21 | $70.06 | Automatic Execution |
14:27:20 - 06-Feb-26 |
| Buy* | 1 | $70.06 | Automatic Execution |
14:27:20 - 06-Feb-26 |
| Buy* | 18 | $70.06 | Automatic Execution |
14:27:20 - 06-Feb-26 |
| Buy* | 49 | $70.06 | Automatic Execution |
14:27:20 - 06-Feb-26 |
| Unknown* | 50 | $70.045 | Automatic Execution |
14:27:07 - 06-Feb-26 |
| Unknown* | 30 | $70.045 | Automatic Execution |
14:27:07 - 06-Feb-26 |
| Unknown* | 30 | $70.045 | Automatic Execution |
14:26:37 - 06-Feb-26 |
| Unknown* | 30 | $70.045 | Automatic Execution |
14:26:23 - 06-Feb-26 |
| Buy* | 13 | $70.06 | Automatic Execution |
14:25:49 - 06-Feb-26 |
| Buy* | 100 | $70.06 | Automatic Execution |
14:25:43 - 06-Feb-26 |
| Sell* | 17 | $70.05 | Automatic Execution |
14:25:43 - 06-Feb-26 |
| Buy* | 1 | $70.05 | Automatic Execution |
14:25:43 - 06-Feb-26 |
| Buy* | 25 | $70.05 | Automatic Execution |
14:25:43 - 06-Feb-26 |
| Sell* | 197 | $70.04 | Automatic Execution |
14:25:10 - 06-Feb-26 |
| Sell* | 3 | $70.04 | Automatic Execution |
14:25:10 - 06-Feb-26 |
| Sell* | 4 | $70.05 | Automatic Execution |
14:25:10 - 06-Feb-26 |
| Sell* | 94 | $70.05 | Automatic Execution |
14:25:10 - 06-Feb-26 |
| Sell* | 33 | $70.05 | Automatic Execution |
14:25:10 - 06-Feb-26 |
| Sell* | 1 | $70.05 | Automatic Execution |
14:25:10 - 06-Feb-26 |
| Sell* | 73 | $70.05 | Automatic Execution |
14:25:10 - 06-Feb-26 |
| Buy* | 1 | $70.09 | Automatic Execution |
14:24:39 - 06-Feb-26 |
| Buy* | 1 | $70.09 | Automatic Execution |
14:24:38 - 06-Feb-26 |
| Buy* | 100 | $70.07 | Automatic Execution |
14:24:27 - 06-Feb-26 |
| Buy* | 54 | $70.05 | Automatic Execution |
14:24:20 - 06-Feb-26 |
| Buy* | 97 | $70.06 | Automatic Execution |
14:23:32 - 06-Feb-26 |
| Buy* | 60 | $70.06 | Automatic Execution |
14:23:32 - 06-Feb-26 |
| Buy* | 49 | $70.05 | Automatic Execution |
14:23:32 - 06-Feb-26 |
| Buy* | 1 | $70.05 | Automatic Execution |
14:23:32 - 06-Feb-26 |
| Sell* | 8 | $70.03 | Automatic Execution |
14:23:13 - 06-Feb-26 |
| Sell* | 8 | $70.03 | Automatic Execution |
14:23:11 - 06-Feb-26 |
| Sell* | 8 | $70.03 | Automatic Execution |
14:23:11 - 06-Feb-26 |
| Sell* | 1 | $70.03 | Automatic Execution |
14:23:05 - 06-Feb-26 |
| Sell* | 1 | $70.03 | Automatic Execution |
14:23:05 - 06-Feb-26 |
| Sell* | 1 | $70.03 | Automatic Execution |
14:23:05 - 06-Feb-26 |
| Sell* | 10 | $70.03 | Automatic Execution |
14:23:05 - 06-Feb-26 |
| Sell* | 100 | $70.04 | Automatic Execution |
14:23:05 - 06-Feb-26 |
| Sell* | 100 | $70.04 | Automatic Execution |
14:23:05 - 06-Feb-26 |
| Sell* | 100 | $70.04 | Automatic Execution |
14:23:05 - 06-Feb-26 |
| Sell* | 3 | $70.06 | Automatic Execution |
14:23:05 - 06-Feb-26 |
| Sell* | 100 | $70.06 | Automatic Execution |
14:23:05 - 06-Feb-26 |
| Sell* | 36 | $70.06 | Automatic Execution |
14:23:05 - 06-Feb-26 |
| Sell* | 2 | $70.06 | Automatic Execution |
14:23:05 - 06-Feb-26 |
| Sell* | 10 | $70.06 | Automatic Execution |
14:23:05 - 06-Feb-26 |
| Buy* | 1 | $70.07 | Automatic Execution |
14:22:56 - 06-Feb-26 |
| Buy* | 29 | $70.07 | Automatic Execution |
14:22:56 - 06-Feb-26 |
| Buy* | 1 | $70.07 | Automatic Execution |
14:22:56 - 06-Feb-26 |
| Buy* | 1 | $70.07 | Automatic Execution |
14:22:56 - 06-Feb-26 |
| Buy* | 100 | $70.06 | Automatic Execution |
14:22:56 - 06-Feb-26 |
| Unknown* | 11 | $70.05 | Automatic Execution |
14:22:55 - 06-Feb-26 |
| Buy* | 13 | $70.05 | Automatic Execution |
14:22:55 - 06-Feb-26 |
| Buy* | 10 | $70.05 | Automatic Execution |
14:22:55 - 06-Feb-26 |
| Buy* | 100 | $70.05 | Automatic Execution |
14:22:55 - 06-Feb-26 |
| Buy* | 11 | $70.05 | Automatic Execution |
14:22:55 - 06-Feb-26 |
| Sell* | 10 | $70.04 | Automatic Execution |
14:22:55 - 06-Feb-26 |
| Sell* | 40 | $70.04 | Automatic Execution |
14:22:55 - 06-Feb-26 |
| Sell* | 20 | $70.04 | Automatic Execution |
14:22:55 - 06-Feb-26 |
| Sell* | 70 | $70.04 | Automatic Execution |
14:22:55 - 06-Feb-26 |
| Sell* | 100 | $70.04 | Automatic Execution |
14:22:55 - 06-Feb-26 |
| Sell* | 30 | $70.04 | Automatic Execution |
14:22:55 - 06-Feb-26 |
| Sell* | 1 | $70.04 | Automatic Execution |
14:22:55 - 06-Feb-26 |
| Buy* | 13 | $70.05 | Automatic Execution |
14:22:35 - 06-Feb-26 |
| Buy* | 10 | $70.05 | Automatic Execution |
14:22:28 - 06-Feb-26 |
| Buy* | 100 | $70.03 | Automatic Execution |
14:20:11 - 06-Feb-26 |
| Buy* | 1 | $70.02 | Automatic Execution |
14:20:11 - 06-Feb-26 |
| Sell* | 49 | $70.00 | Automatic Execution |
14:20:07 - 06-Feb-26 |
| Sell* | 50 | $70.00 | Automatic Execution |
14:19:55 - 06-Feb-26 |
| Buy* | 4 | $70.00 | Automatic Execution |
14:19:41 - 06-Feb-26 |
| Buy* | 11 | $70.00 | Automatic Execution |
14:19:41 - 06-Feb-26 |
| Sell* | 6 | $69.97 | Automatic Execution |
14:18:59 - 06-Feb-26 |
| Sell* | 200 | $70.00 | Automatic Execution |
14:17:53 - 06-Feb-26 |
| Sell* | 1 | $70.00 | Automatic Execution |
14:17:53 - 06-Feb-26 |
| Sell* | 7 | $70.01 | Automatic Execution |
14:17:06 - 06-Feb-26 |
| Buy* | 1 | $70.00 | Automatic Execution |
14:17:06 - 06-Feb-26 |
| Buy* | 58 | $70.00 | Automatic Execution |
14:17:06 - 06-Feb-26 |
| Buy* | 1 | $70.00 | Automatic Execution |
14:17:06 - 06-Feb-26 |
| Buy* | 1 | $70.00 | Automatic Execution |
14:17:06 - 06-Feb-26 |
| Buy* | 300 | $69.725 | Automatic Execution |
13:59:45 - 06-Feb-26 |
| Buy* | 200 | $69.74 | Automatic Execution |
13:59:40 - 06-Feb-26 |
| Buy* | 142 | $69.725 | Automatic Execution |
13:59:40 - 06-Feb-26 |
| Buy* | 200 | $69.74 | Automatic Execution |
13:59:37 - 06-Feb-26 |
| Buy* | 50 | $69.72 | Automatic Execution |
13:59:32 - 06-Feb-26 |
| Buy* | 9 | $69.72 | Automatic Execution |
13:59:32 - 06-Feb-26 |
| Buy* | 1 | $69.72 | Automatic Execution |
13:59:32 - 06-Feb-26 |
| Buy* | 23 | $69.72 | Automatic Execution |
13:59:32 - 06-Feb-26 |
| Buy* | 200 | $69.71 | Automatic Execution |
13:59:32 - 06-Feb-26 |
| Buy* | 52 | $69.72 | Automatic Execution |
13:59:32 - 06-Feb-26 |
| Buy* | 4 | $69.71 | Automatic Execution |
13:59:32 - 06-Feb-26 |
| Sell* | 10 | $69.71 | Automatic Execution |
13:59:27 - 06-Feb-26 |
| Sell* | 10 | $69.71 | Automatic Execution |
13:59:27 - 06-Feb-26 |
| Sell* | 50 | $69.705 | Automatic Execution |
13:59:27 - 06-Feb-26 |
| Sell* | 1 | $69.75 | Automatic Execution |
13:59:07 - 06-Feb-26 |
| Sell* | 200 | $69.75 | Automatic Execution |
13:59:07 - 06-Feb-26 |
| Sell* | 1 | $69.77 | Automatic Execution |
13:57:15 - 06-Feb-26 |
| Sell* | 1 | $69.79 | Automatic Execution |
13:57:04 - 06-Feb-26 |
| Buy* | 73 | $69.79 | Automatic Execution |
13:56:33 - 06-Feb-26 |
| Buy* | 59 | $69.81 | Automatic Execution |
13:56:33 - 06-Feb-26 |
| Sell* | 9 | $69.80 | Automatic Execution |
13:56:33 - 06-Feb-26 |
| Buy* | 11 | $69.81 | Automatic Execution |
13:56:33 - 06-Feb-26 |
| Buy* | 68 | $69.81 | Automatic Execution |
13:56:33 - 06-Feb-26 |
| Buy* | 10 | $69.81 | Automatic Execution |
13:56:33 - 06-Feb-26 |
| Buy* | 30 | $69.81 | Automatic Execution |
13:56:33 - 06-Feb-26 |
| Unknown* | 50 | $69.785 | Automatic Execution |
13:56:32 - 06-Feb-26 |
| Unknown* | 50 | $69.785 | Automatic Execution |
13:56:32 - 06-Feb-26 |
| Sell* | 1 | $69.79 | Automatic Execution |
13:56:25 - 06-Feb-26 |
| Sell* | 20 | $69.80 | Automatic Execution |
13:56:21 - 06-Feb-26 |
| Sell* | 1 | $69.83 | Automatic Execution |
13:56:20 - 06-Feb-26 |
| Sell* | 1 | $69.84 | Automatic Execution |
13:56:16 - 06-Feb-26 |
| Sell* | 30 | $69.86 | Automatic Execution |
13:56:16 - 06-Feb-26 |
| Sell* | 1 | $69.86 | Automatic Execution |
13:56:16 - 06-Feb-26 |
| Sell* | 30 | $69.86 | Automatic Execution |
13:56:16 - 06-Feb-26 |
| Sell* | 5 | $69.88 | Automatic Execution |
13:55:59 - 06-Feb-26 |
| Sell* | 1 | $69.88 | Automatic Execution |
13:55:59 - 06-Feb-26 |
| Sell* | 100 | $69.88 | Automatic Execution |
13:55:59 - 06-Feb-26 |
| Buy* | 200 | $69.90 | Automatic Execution |
13:55:32 - 06-Feb-26 |
| Sell* | 1 | $69.89 | Automatic Execution |
13:55:32 - 06-Feb-26 |
| Sell* | 5 | $69.89 | Automatic Execution |
13:55:32 - 06-Feb-26 |
| Sell* | 1 | $69.89 | Automatic Execution |
13:55:32 - 06-Feb-26 |
| Buy* | 100 | $69.92 | Automatic Execution |
13:55:20 - 06-Feb-26 |
| Buy* | 60 | $69.92 | Automatic Execution |
13:55:20 - 06-Feb-26 |
| Buy* | 1 | $69.92 | Automatic Execution |
13:55:20 - 06-Feb-26 |
| Unknown* | 263 | $69.90 | Automatic Execution |
13:55:20 - 06-Feb-26 |
| Buy* | 200 | $69.88 | Automatic Execution |
13:55:20 - 06-Feb-26 |
| Buy* | 76 | $69.87 | Automatic Execution |
13:55:18 - 06-Feb-26 |
| Buy* | 600 | $69.85 | Automatic Execution |
13:55:18 - 06-Feb-26 |
| Buy* | 78 | $69.83 | Automatic Execution |
13:55:17 - 06-Feb-26 |
| Buy* | 42 | $69.83 | Automatic Execution |
13:55:17 - 06-Feb-26 |
| Sell* | 49 | $69.81 | Automatic Execution |
13:55:17 - 06-Feb-26 |
| Sell* | 1 | $69.81 | Automatic Execution |
13:55:17 - 06-Feb-26 |
| Sell* | 73 | $69.83 | Automatic Execution |
13:55:17 - 06-Feb-26 |
| Sell* | 47 | $69.83 | Automatic Execution |
13:55:17 - 06-Feb-26 |
| Sell* | 100 | $69.83 | Automatic Execution |
13:55:17 - 06-Feb-26 |
| Sell* | 39 | $69.86 | Automatic Execution |
13:55:17 - 06-Feb-26 |
| Sell* | 57 | $69.85 | Automatic Execution |
13:55:17 - 06-Feb-26 |
| Buy* | 17 | $69.85 | Automatic Execution |
13:55:17 - 06-Feb-26 |
| Buy* | 50 | $69.84 | Automatic Execution |
13:55:17 - 06-Feb-26 |
| Buy* | 100 | $69.85 | Automatic Execution |
13:55:17 - 06-Feb-26 |
| Sell* | 1 | $69.82 | Automatic Execution |
13:55:17 - 06-Feb-26 |
| Sell* | 1 | $69.85 | Automatic Execution |
13:55:17 - 06-Feb-26 |
| Buy* | 100 | $69.87 | Automatic Execution |
13:55:17 - 06-Feb-26 |
| Sell* | 100 | $69.87 | Automatic Execution |
13:55:17 - 06-Feb-26 |
| Sell* | 1 | $69.91 | Automatic Execution |
13:54:03 - 06-Feb-26 |
| Sell* | 100 | $69.91 | Automatic Execution |
13:54:03 - 06-Feb-26 |
| Buy* | 200 | $69.94 | Automatic Execution |
13:54:03 - 06-Feb-26 |
| Sell* | 1 | $69.94 | Automatic Execution |
13:54:03 - 06-Feb-26 |
| Sell* | 180 | $69.94 | Automatic Execution |
13:54:03 - 06-Feb-26 |
| Buy* | 1 | $69.96 | Automatic Execution |
13:53:59 - 06-Feb-26 |
| Buy* | 50 | $69.96 | Automatic Execution |
13:53:59 - 06-Feb-26 |
| Buy* | 5 | $69.96 | Automatic Execution |
13:53:59 - 06-Feb-26 |
| Buy* | 28 | $69.95 | Automatic Execution |
13:53:54 - 06-Feb-26 |
| Unknown* | 12 | $69.95 | Automatic Execution |
13:53:51 - 06-Feb-26 |
| Sell* | 20 | $69.94 | Automatic Execution |
13:53:51 - 06-Feb-26 |
| Sell* | 20 | $69.95 | Automatic Execution |
13:53:32 - 06-Feb-26 |
| Buy* | 7 | $69.97 | Automatic Execution |
13:53:10 - 06-Feb-26 |
| Buy* | 5 | $69.96 | Automatic Execution |
13:51:46 - 06-Feb-26 |
| Buy* | 83 | $69.96 | Automatic Execution |
13:51:46 - 06-Feb-26 |
| Buy* | 100 | $69.93 | Automatic Execution |
13:51:32 - 06-Feb-26 |
| Sell* | 1 | $69.93 | Automatic Execution |
13:51:20 - 06-Feb-26 |
| Sell* | 1 | $69.93 | Automatic Execution |
13:51:20 - 06-Feb-26 |
| Sell* | 100 | $69.93 | Automatic Execution |
13:51:20 - 06-Feb-26 |
| Sell* | 1 | $69.94 | Automatic Execution |
13:50:38 - 06-Feb-26 |
| Sell* | 6 | $69.94 | Automatic Execution |
13:50:38 - 06-Feb-26 |
| Sell* | 1 | $69.94 | Automatic Execution |
13:50:38 - 06-Feb-26 |
| Sell* | 20 | $69.96 | Automatic Execution |
13:50:12 - 06-Feb-26 |
| Sell* | 20 | $69.96 | Automatic Execution |
13:50:12 - 06-Feb-26 |
| Sell* | 50 | $69.96 | Automatic Execution |
13:50:12 - 06-Feb-26 |
| Sell* | 50 | $69.96 | Automatic Execution |
13:50:12 - 06-Feb-26 |
| Sell* | 50 | $69.96 | Automatic Execution |
13:50:12 - 06-Feb-26 |
| Sell* | 50 | $69.96 | Automatic Execution |
13:50:12 - 06-Feb-26 |
| Sell* | 70 | $69.96 | Automatic Execution |
13:50:06 - 06-Feb-26 |
| Sell* | 30 | $69.965 | Automatic Execution |
13:50:06 - 06-Feb-26 |
| Buy* | 70 | $69.965 | Automatic Execution |
13:50:06 - 06-Feb-26 |
| Buy* | 30 | $69.965 | Automatic Execution |
13:50:06 - 06-Feb-26 |
| Buy* | 50 | $69.96 | Automatic Execution |
13:50:06 - 06-Feb-26 |
| Buy* | 120 | $69.965 | Automatic Execution |
13:50:06 - 06-Feb-26 |
| Buy* | 30 | $69.965 | Automatic Execution |
13:50:06 - 06-Feb-26 |
| Unknown* | 70 | $69.95 | Automatic Execution |
13:50:06 - 06-Feb-26 |
| Buy* | 30 | $69.965 | Automatic Execution |
13:50:06 - 06-Feb-26 |
| Sell* | 50 | $69.97 | Automatic Execution |
13:50:05 - 06-Feb-26 |
| Buy* | 2 | $69.98 | Automatic Execution |
13:50:05 - 06-Feb-26 |
| Buy* | 1 | $69.98 | Automatic Execution |
13:50:05 - 06-Feb-26 |
| Buy* | 100 | $69.98 | Automatic Execution |
13:50:05 - 06-Feb-26 |
| Buy* | 1 | $69.98 | Automatic Execution |
13:50:05 - 06-Feb-26 |
| Buy* | 4 | $69.97 | Automatic Execution |
13:50:05 - 06-Feb-26 |
| Sell* | 1 | $69.95 | Automatic Execution |
13:50:05 - 06-Feb-26 |
| Sell* | 1 | $69.96 | Automatic Execution |
13:50:05 - 06-Feb-26 |
| Buy* | 50 | $69.97 | Automatic Execution |
13:50:05 - 06-Feb-26 |
| Sell* | 100 | $69.97 | Automatic Execution |
13:50:05 - 06-Feb-26 |
| Sell* | 1 | $69.97 | Automatic Execution |
13:50:05 - 06-Feb-26 |
| Sell* | 19 | $69.95 | Automatic Execution |
13:50:05 - 06-Feb-26 |
| Sell* | 1 | $69.96 | Automatic Execution |
13:50:05 - 06-Feb-26 |
| Sell* | 80 | $69.95 | Automatic Execution |
13:50:05 - 06-Feb-26 |
| Sell* | 9 | $69.96 | Automatic Execution |
13:50:05 - 06-Feb-26 |
| Sell* | 20 | $69.97 | Automatic Execution |
13:50:05 - 06-Feb-26 |
| Sell* | 100 | $69.97 | Automatic Execution |
13:50:05 - 06-Feb-26 |
| Sell* | 100 | $69.97 | Automatic Execution |
13:50:05 - 06-Feb-26 |
| Buy* | 1 | $69.97 | Automatic Execution |
13:49:47 - 06-Feb-26 |
| Buy* | 1 | $69.96 | Automatic Execution |
13:49:40 - 06-Feb-26 |
| Buy* | 3 | $69.96 | Automatic Execution |
13:49:40 - 06-Feb-26 |
| Buy* | 1 | $69.92 | Automatic Execution |
13:49:32 - 06-Feb-26 |
| Buy* | 1 | $69.92 | Automatic Execution |
13:49:28 - 06-Feb-26 |
| Buy* | 2 | $69.92 | Automatic Execution |
13:49:28 - 06-Feb-26 |
| Buy* | 47 | $69.92 | Automatic Execution |
13:49:28 - 06-Feb-26 |
| Buy* | 19 | $69.92 | Automatic Execution |
13:49:28 - 06-Feb-26 |
| Buy* | 9 | $69.92 | Automatic Execution |
13:49:28 - 06-Feb-26 |
| Sell* | 100 | $69.92 | Automatic Execution |
13:49:26 - 06-Feb-26 |
| Sell* | 50 | $69.92 | Automatic Execution |
13:49:26 - 06-Feb-26 |
| Sell* | 120 | $69.905 | Automatic Execution |
13:49:26 - 06-Feb-26 |
| Sell* | 30 | $69.905 | Automatic Execution |
13:49:26 - 06-Feb-26 |
| Sell* | 120 | $69.905 | Automatic Execution |
13:49:26 - 06-Feb-26 |
| Buy* | 1 | $69.91 | Automatic Execution |
13:49:26 - 06-Feb-26 |
| Buy* | 57 | $69.91 | Automatic Execution |
13:49:26 - 06-Feb-26 |
| Buy* | 1 | $69.90 | Automatic Execution |
13:48:28 - 06-Feb-26 |
| Buy* | 59 | $69.90 | Automatic Execution |
13:48:28 - 06-Feb-26 |
| Sell* | 8 | $69.89 | Automatic Execution |
13:48:16 - 06-Feb-26 |
| Sell* | 22 | $69.90 | Automatic Execution |
13:48:16 - 06-Feb-26 |
| Sell* | 8 | $69.89 | Automatic Execution |
13:48:16 - 06-Feb-26 |
| Sell* | 50 | $69.90 | Automatic Execution |
13:48:16 - 06-Feb-26 |
| Sell* | 38 | $69.90 | Automatic Execution |
13:48:16 - 06-Feb-26 |
| Unknown* | 112 | $69.905 | Automatic Execution |
13:48:16 - 06-Feb-26 |
| Sell* | 120 | $69.905 | Automatic Execution |
13:48:16 - 06-Feb-26 |
| Sell* | 8 | $69.905 | Automatic Execution |
13:48:16 - 06-Feb-26 |
| Buy* | 1 | $69.90 | Automatic Execution |
13:48:16 - 06-Feb-26 |
| Buy* | 100 | $69.90 | Automatic Execution |
13:48:16 - 06-Feb-26 |
| Buy* | 60 | $69.90 | Automatic Execution |
13:48:16 - 06-Feb-26 |
| Buy* | 40 | $69.90 | Automatic Execution |
13:48:15 - 06-Feb-26 |
| Buy* | 1 | $69.90 | Automatic Execution |
13:48:15 - 06-Feb-26 |
| Buy* | 14 | $69.90 | Automatic Execution |
13:48:15 - 06-Feb-26 |
| Buy* | 1 | $69.90 | Automatic Execution |
13:48:15 - 06-Feb-26 |
| Sell* | 100 | $69.89 | Automatic Execution |
13:48:15 - 06-Feb-26 |
| Buy* | 8 | $69.90 | Automatic Execution |
13:48:15 - 06-Feb-26 |
| Sell* | 100 | $69.89 | Automatic Execution |
13:48:15 - 06-Feb-26 |
| Buy* | 1 | $69.90 | Automatic Execution |
13:48:15 - 06-Feb-26 |
| Buy* | 55 | $69.90 | Automatic Execution |
13:48:15 - 06-Feb-26 |
| Buy* | 45 | $69.90 | Automatic Execution |
13:48:15 - 06-Feb-26 |
| Buy* | 100 | $69.90 | Automatic Execution |
13:48:15 - 06-Feb-26 |
| Buy* | 100 | $69.90 | Automatic Execution |
13:48:15 - 06-Feb-26 |
| Buy* | 20 | $69.88 | Automatic Execution |
13:48:15 - 06-Feb-26 |
| Buy* | 7 | $69.88 | Automatic Execution |
13:48:15 - 06-Feb-26 |
| Buy* | 8 | $69.87 | Automatic Execution |
13:48:14 - 06-Feb-26 |
| Buy* | 70 | $69.835 | Automatic Execution |
13:48:12 - 06-Feb-26 |
| Buy* | 70 | $69.835 | Automatic Execution |
13:48:12 - 06-Feb-26 |
| Buy* | 50 | $69.835 | Automatic Execution |
13:48:12 - 06-Feb-26 |
| Buy* | 50 | $69.835 | Automatic Execution |
13:48:12 - 06-Feb-26 |
| Buy* | 100 | $69.82 | Automatic Execution |
13:47:42 - 06-Feb-26 |
| Buy* | 100 | $69.82 | Automatic Execution |
13:47:42 - 06-Feb-26 |
| Buy* | 172 | $69.82 | Automatic Execution |
13:47:42 - 06-Feb-26 |
| Sell* | 8 | $69.81 | Automatic Execution |
13:47:40 - 06-Feb-26 |
| Buy* | 100 | $69.81 | Automatic Execution |
13:47:40 - 06-Feb-26 |
| Sell* | 100 | $69.81 | Automatic Execution |
13:47:40 - 06-Feb-26 |
| Buy* | 26 | $69.82 | Automatic Execution |
13:47:40 - 06-Feb-26 |
| Buy* | 202 | $69.82 | Automatic Execution |
13:47:40 - 06-Feb-26 |
| Buy* | 98 | $69.82 | Automatic Execution |
13:47:40 - 06-Feb-26 |
| Sell* | 10 | $69.80 | Automatic Execution |
13:47:40 - 06-Feb-26 |
| Buy* | 100 | $69.805 | Automatic Execution |
13:47:28 - 06-Feb-26 |
| Sell* | 6 | $69.82 | Automatic Execution |
13:47:06 - 06-Feb-26 |
| Buy* | 46 | $69.90 | Automatic Execution |
13:46:53 - 06-Feb-26 |
| Sell* | 1 | $69.93 | Automatic Execution |
13:46:47 - 06-Feb-26 |
| Sell* | 20 | $69.93 | Automatic Execution |
13:46:47 - 06-Feb-26 |
| Buy* | 600 | $69.98 | Automatic Execution |
13:45:55 - 06-Feb-26 |
| Buy* | 1 | $69.98 | Automatic Execution |
13:45:55 - 06-Feb-26 |
| Buy* | 1 | $69.99 | Automatic Execution |
13:45:32 - 06-Feb-26 |
| Buy* | 50 | $69.885 | Automatic Execution |
13:25:27 - 06-Feb-26 |
| Buy* | 50 | $69.885 | Automatic Execution |
13:25:27 - 06-Feb-26 |
| Sell* | 1 | $69.87 | Automatic Execution |
13:25:00 - 06-Feb-26 |
| Sell* | 5 | $69.87 | Automatic Execution |
13:25:00 - 06-Feb-26 |
| Sell* | 100 | $69.89 | Automatic Execution |
13:24:16 - 06-Feb-26 |
| Sell* | 100 | $69.89 | Automatic Execution |
13:24:16 - 06-Feb-26 |
| Sell* | 100 | $69.89 | Automatic Execution |
13:24:16 - 06-Feb-26 |
| Unknown* | 5 | $69.89 | Automatic Execution |
13:24:13 - 06-Feb-26 |
| Unknown* | 20 | $69.89 | Automatic Execution |
13:24:13 - 06-Feb-26 |
| Buy* | 1 | $69.89 | Automatic Execution |
13:24:13 - 06-Feb-26 |
| Buy* | 2 | $69.89 | Automatic Execution |
13:24:13 - 06-Feb-26 |
| Buy* | 17 | $69.89 | Automatic Execution |
13:24:13 - 06-Feb-26 |
| Buy* | 51 | $69.89 | Automatic Execution |
13:24:13 - 06-Feb-26 |
| Sell* | 2 | $69.87 | Automatic Execution |
13:24:13 - 06-Feb-26 |
| Unknown* | 2 | $69.875 | Automatic Execution |
13:24:13 - 06-Feb-26 |
| Buy* | 5 | $69.88 | Automatic Execution |
13:24:13 - 06-Feb-26 |
| Sell* | 2 | $69.87 | Automatic Execution |
13:24:13 - 06-Feb-26 |
| Sell* | 13 | $69.87 | Automatic Execution |
13:24:13 - 06-Feb-26 |
| Sell* | 13 | $69.87 | Automatic Execution |
13:24:13 - 06-Feb-26 |
| Sell* | 5 | $69.87 | Automatic Execution |
13:24:13 - 06-Feb-26 |
| Sell* | 10 | $69.88 | Automatic Execution |
13:24:13 - 06-Feb-26 |
| Sell* | 2 | $69.88 | Automatic Execution |
13:24:13 - 06-Feb-26 |
| Sell* | 5 | $69.89 | Automatic Execution |
13:24:13 - 06-Feb-26 |
| Sell* | 1 | $69.90 | Automatic Execution |
13:24:13 - 06-Feb-26 |
| Buy* | 6 | $69.92 | Automatic Execution |
13:24:01 - 06-Feb-26 |
| Buy* | 2 | $69.92 | Automatic Execution |
13:24:01 - 06-Feb-26 |
| Buy* | 4 | $69.92 | Automatic Execution |
13:24:01 - 06-Feb-26 |
| Buy* | 4 | $69.92 | Automatic Execution |
13:24:01 - 06-Feb-26 |
| Buy* | 11 | $69.92 | Automatic Execution |
13:24:01 - 06-Feb-26 |
| Buy* | 22 | $69.92 | Automatic Execution |
13:24:01 - 06-Feb-26 |
| Sell* | 2 | $69.91 | Automatic Execution |
13:24:01 - 06-Feb-26 |
| Sell* | 100 | $69.91 | Automatic Execution |
13:24:01 - 06-Feb-26 |
| Sell* | 6 | $69.91 | Automatic Execution |
13:24:01 - 06-Feb-26 |
| Buy* | 15 | $69.92 | Automatic Execution |
13:24:01 - 06-Feb-26 |
| Sell* | 4 | $69.91 | Automatic Execution |
13:24:01 - 06-Feb-26 |
| Buy* | 100 | $69.92 | Automatic Execution |
13:24:01 - 06-Feb-26 |
| Buy* | 400 | $69.92 | Automatic Execution |
13:24:01 - 06-Feb-26 |
| Buy* | 1 | $69.92 | Automatic Execution |
13:24:01 - 06-Feb-26 |
| Unknown* | 100 | $69.91 | Automatic Execution |
13:24:01 - 06-Feb-26 |
| Buy* | 34 | $69.92 | Automatic Execution |
13:24:01 - 06-Feb-26 |
| Buy* | 37 | $69.92 | Automatic Execution |
13:23:43 - 06-Feb-26 |
| Buy* | 4 | $69.92 | Automatic Execution |
13:23:43 - 06-Feb-26 |
| Buy* | 1 | $69.92 | Automatic Execution |
13:23:43 - 06-Feb-26 |
| Buy* | 60 | $69.92 | Automatic Execution |
13:23:43 - 06-Feb-26 |
| Unknown* | 1 | $69.905 | Automatic Execution |
13:23:08 - 06-Feb-26 |
| Unknown* | 2 | $69.91 | Automatic Execution |
13:23:05 - 06-Feb-26 |
| Unknown* | 1 | $69.905 | Automatic Execution |
13:22:42 - 06-Feb-26 |
| Sell* | 12 | $69.90 | Automatic Execution |
13:22:09 - 06-Feb-26 |
| Sell* | 100 | $69.90 | Automatic Execution |
13:22:09 - 06-Feb-26 |
| Sell* | 1 | $69.90 | Automatic Execution |
13:22:09 - 06-Feb-26 |
| Sell* | 15 | $69.90 | Automatic Execution |
13:22:09 - 06-Feb-26 |
| Sell* | 100 | $69.90 | Automatic Execution |
13:22:09 - 06-Feb-26 |
| Sell* | 1 | $69.90 | Automatic Execution |
13:22:09 - 06-Feb-26 |
| Sell* | 40 | $69.90 | Automatic Execution |
13:22:09 - 06-Feb-26 |
| Sell* | 50 | $69.91 | Automatic Execution |
13:22:09 - 06-Feb-26 |
| Buy* | 2 | $69.92 | Automatic Execution |
13:21:38 - 06-Feb-26 |
| Buy* | 1 | $69.92 | Automatic Execution |
13:21:38 - 06-Feb-26 |
| Buy* | 6 | $69.90 | Automatic Execution |
13:21:38 - 06-Feb-26 |
| Sell* | 1 | $69.88 | Automatic Execution |
13:21:26 - 06-Feb-26 |
| Sell* | 13 | $69.88 | Automatic Execution |
13:21:26 - 06-Feb-26 |
| Sell* | 1 | $69.88 | Automatic Execution |
13:21:26 - 06-Feb-26 |
| Sell* | 3 | $69.88 | Automatic Execution |
13:21:26 - 06-Feb-26 |
| Sell* | 1 | $69.88 | Automatic Execution |
13:21:26 - 06-Feb-26 |
| Unknown* | 45 | $69.90 | Automatic Execution |
13:21:13 - 06-Feb-26 |
| Buy* | 1 | $69.91 | Automatic Execution |
13:21:04 - 06-Feb-26 |
| Buy* | 100 | $69.91 | Automatic Execution |
13:19:44 - 06-Feb-26 |
| Buy* | 100 | $69.94 | Automatic Execution |
13:19:27 - 06-Feb-26 |
| Buy* | 4 | $69.94 | Automatic Execution |
13:19:27 - 06-Feb-26 |
| Buy* | 1 | $69.93 | Automatic Execution |
13:19:27 - 06-Feb-26 |
| Buy* | 1 | $69.91 | Automatic Execution |
13:19:25 - 06-Feb-26 |
| Buy* | 10 | $69.92 | Automatic Execution |
13:18:52 - 06-Feb-26 |
| Buy* | 3 | $69.92 | Automatic Execution |
13:18:52 - 06-Feb-26 |
| Buy* | 80 | $69.92 | Automatic Execution |
13:18:52 - 06-Feb-26 |
| Buy* | 1 | $69.92 | Automatic Execution |
13:18:52 - 06-Feb-26 |
| Buy* | 1 | $69.92 | Automatic Execution |
13:18:52 - 06-Feb-26 |
| Buy* | 1 | $69.92 | Automatic Execution |
13:18:52 - 06-Feb-26 |
| Buy* | 3 | $69.91 | Automatic Execution |
13:18:52 - 06-Feb-26 |
| Buy* | 1 | $69.93 | Automatic Execution |
13:15:54 - 06-Feb-26 |
| Buy* | 5 | $69.91 | Automatic Execution |
13:15:53 - 06-Feb-26 |
| Buy* | 5 | $69.91 | Automatic Execution |
13:15:53 - 06-Feb-26 |
| Buy* | 1 | $69.91 | Automatic Execution |
13:15:53 - 06-Feb-26 |
| Buy* | 72 | $69.91 | Automatic Execution |
13:15:53 - 06-Feb-26 |
| Unknown* | 34 | $69.75 | Automatic Execution |
12:55:05 - 06-Feb-26 |
| Sell* | 13 | $69.75 | Automatic Execution |
12:55:05 - 06-Feb-26 |
| Sell* | 13 | $69.75 | Automatic Execution |
12:55:05 - 06-Feb-26 |
| Sell* | 13 | $69.75 | Automatic Execution |
12:55:05 - 06-Feb-26 |
| Sell* | 10 | $69.75 | Automatic Execution |
12:55:05 - 06-Feb-26 |
| Sell* | 13 | $69.75 | Automatic Execution |
12:55:05 - 06-Feb-26 |
| Sell* | 200 | $69.75 | Automatic Execution |
12:55:05 - 06-Feb-26 |
| Sell* | 13 | $69.75 | Automatic Execution |
12:55:05 - 06-Feb-26 |
| Buy* | 100 | $69.76 | Automatic Execution |
12:55:05 - 06-Feb-26 |
| Sell* | 100 | $69.75 | Automatic Execution |
12:55:05 - 06-Feb-26 |
| Buy* | 100 | $69.76 | Automatic Execution |
12:55:05 - 06-Feb-26 |
| Sell* | 1 | $69.75 | Automatic Execution |
12:55:05 - 06-Feb-26 |
| Sell* | 1 | $69.75 | Automatic Execution |
12:55:05 - 06-Feb-26 |
| Sell* | 100 | $69.75 | Automatic Execution |
12:55:05 - 06-Feb-26 |
| Sell* | 1 | $69.75 | Automatic Execution |
12:55:05 - 06-Feb-26 |
| Sell* | 1 | $69.75 | Automatic Execution |
12:55:05 - 06-Feb-26 |
| Sell* | 2 | $69.75 | Automatic Execution |
12:55:05 - 06-Feb-26 |
| Sell* | 1 | $69.75 | Automatic Execution |
12:55:05 - 06-Feb-26 |
| Sell* | 100 | $69.75 | Automatic Execution |
12:55:05 - 06-Feb-26 |
| Sell* | 1 | $69.75 | Automatic Execution |
12:55:05 - 06-Feb-26 |
| Sell* | 4 | $69.75 | Automatic Execution |
12:55:05 - 06-Feb-26 |
| Sell* | 8 | $69.75 | Automatic Execution |
12:55:05 - 06-Feb-26 |
| Sell* | 4 | $69.75 | Automatic Execution |
12:55:05 - 06-Feb-26 |
| Sell* | 1 | $69.78 | Automatic Execution |
12:55:03 - 06-Feb-26 |
| Sell* | 1 | $69.82 | Automatic Execution |
12:54:12 - 06-Feb-26 |
| Sell* | 1 | $69.82 | Automatic Execution |
12:54:12 - 06-Feb-26 |
| Buy* | 38 | $69.82 | Automatic Execution |
12:54:07 - 06-Feb-26 |
| Buy* | 3 | $69.82 | Automatic Execution |
12:54:07 - 06-Feb-26 |
| Buy* | 1 | $69.80 | Automatic Execution |
12:54:06 - 06-Feb-26 |
| Sell* | 66 | $69.81 | Automatic Execution |
12:54:05 - 06-Feb-26 |
| Unknown* | 100 | $69.82 | Automatic Execution |
12:54:05 - 06-Feb-26 |
| Unknown* | 100 | $69.82 | Automatic Execution |
12:54:05 - 06-Feb-26 |
| Sell* | 1 | $69.81 | Automatic Execution |
12:54:05 - 06-Feb-26 |
| Sell* | 34 | $69.81 | Automatic Execution |
12:54:05 - 06-Feb-26 |
| Sell* | 4 | $69.81 | Automatic Execution |
12:53:30 - 06-Feb-26 |
| Sell* | 3 | $69.83 | Automatic Execution |
12:53:00 - 06-Feb-26 |
| Sell* | 1 | $69.85 | Automatic Execution |
12:53:00 - 06-Feb-26 |
| Sell* | 1 | $69.85 | Automatic Execution |
12:53:00 - 06-Feb-26 |
| Sell* | 1 | $69.85 | Automatic Execution |
12:53:00 - 06-Feb-26 |
| Sell* | 1 | $69.85 | Automatic Execution |
12:53:00 - 06-Feb-26 |
| Sell* | 100 | $69.84 | Automatic Execution |
12:51:43 - 06-Feb-26 |
| Buy* | 1 | $69.86 | Automatic Execution |
12:51:43 - 06-Feb-26 |
| Buy* | 20 | $69.84 | Automatic Execution |
12:51:42 - 06-Feb-26 |
| Buy* | 6 | $69.83 | Automatic Execution |
12:51:40 - 06-Feb-26 |
| Buy* | 1 | $69.82 | Automatic Execution |
12:51:40 - 06-Feb-26 |
| Buy* | 5 | $69.82 | Automatic Execution |
12:51:40 - 06-Feb-26 |
| Sell* | 1 | $69.79 | Automatic Execution |
12:51:23 - 06-Feb-26 |
| Sell* | 100 | $69.80 | Automatic Execution |
12:51:20 - 06-Feb-26 |
| Sell* | 100 | $69.80 | Automatic Execution |
12:51:20 - 06-Feb-26 |
| Sell* | 48 | $69.81 | Automatic Execution |
12:51:20 - 06-Feb-26 |
| Buy* | 2 | $69.84 | Automatic Execution |
12:50:13 - 06-Feb-26 |
| Buy* | 16 | $69.78 | Automatic Execution |
12:49:32 - 06-Feb-26 |
| Buy* | 16 | $69.78 | Automatic Execution |
12:49:32 - 06-Feb-26 |
| Sell* | 13 | $69.77 | Automatic Execution |
12:49:32 - 06-Feb-26 |
| Sell* | 1 | $69.77 | Automatic Execution |
12:49:32 - 06-Feb-26 |
| Buy* | 100 | $69.78 | Automatic Execution |
12:49:32 - 06-Feb-26 |
| Sell* | 1 | $69.77 | Automatic Execution |
12:49:32 - 06-Feb-26 |
| Sell* | 10 | $69.78 | Automatic Execution |
12:49:32 - 06-Feb-26 |
| Buy* | 100 | $69.84 | Automatic Execution |
12:49:27 - 06-Feb-26 |
| Buy* | 9 | $69.84 | Automatic Execution |
12:49:27 - 06-Feb-26 |
| Buy* | 6 | $69.84 | Automatic Execution |
12:49:27 - 06-Feb-26 |
| Buy* | 4 | $69.83 | Automatic Execution |
12:49:27 - 06-Feb-26 |
| Buy* | 1 | $69.79 | Automatic Execution |
12:49:27 - 06-Feb-26 |
| Buy* | 1 | $69.79 | Automatic Execution |
12:49:27 - 06-Feb-26 |
| Buy* | 3 | $69.79 | Automatic Execution |
12:49:27 - 06-Feb-26 |
| Buy* | 1 | $69.79 | Automatic Execution |
12:49:27 - 06-Feb-26 |
| Buy* | 1 | $69.79 | Automatic Execution |
12:49:27 - 06-Feb-26 |
| Sell* | 35 | $69.79 | Automatic Execution |
12:49:25 - 06-Feb-26 |
| Sell* | 15 | $69.79 | Automatic Execution |
12:49:25 - 06-Feb-26 |
| Sell* | 45 | $69.79 | Automatic Execution |
12:49:25 - 06-Feb-26 |
| Sell* | 5 | $69.79 | Automatic Execution |
12:49:25 - 06-Feb-26 |
| Buy* | 50 | $69.78 | Automatic Execution |
12:49:25 - 06-Feb-26 |
| Buy* | 100 | $69.78 | Automatic Execution |
12:49:25 - 06-Feb-26 |
| Buy* | 1 | $69.78 | Automatic Execution |
12:49:25 - 06-Feb-26 |
| Unknown* | 1 | $69.755 | Automatic Execution |
12:48:23 - 06-Feb-26 |
| Sell* | 2 | $69.75 | Automatic Execution |
12:48:23 - 06-Feb-26 |
| Buy* | 11 | $69.76 | Automatic Execution |
12:46:42 - 06-Feb-26 |
| Sell* | 1 | $69.73 | Automatic Execution |
12:46:14 - 06-Feb-26 |
| Buy* | 60 | $69.74 | Automatic Execution |
12:45:38 - 06-Feb-26 |
| Buy* | 60 | $69.74 | Automatic Execution |
12:45:38 - 06-Feb-26 |
| Buy* | 1 | $69.74 | Automatic Execution |
12:45:38 - 06-Feb-26 |
| Buy* | 1 | $69.80 | Automatic Execution |
12:24:23 - 06-Feb-26 |
| Buy* | 7 | $69.77 | Automatic Execution |
12:24:19 - 06-Feb-26 |
| Buy* | 7 | $69.77 | Automatic Execution |
12:24:19 - 06-Feb-26 |
| Buy* | 5 | $69.74 | Automatic Execution |
12:24:02 - 06-Feb-26 |
| Sell* | 54 | $69.73 | Automatic Execution |
12:23:23 - 06-Feb-26 |
| Sell* | 93 | $69.73 | Automatic Execution |
12:23:23 - 06-Feb-26 |
| Sell* | 60 | $69.73 | Automatic Execution |
12:23:23 - 06-Feb-26 |
| Sell* | 1 | $69.73 | Automatic Execution |
12:23:23 - 06-Feb-26 |
| Buy* | 1 | $69.73 | Automatic Execution |
12:23:23 - 06-Feb-26 |
| Buy* | 56 | $69.73 | Automatic Execution |
12:23:23 - 06-Feb-26 |
| Buy* | 60 | $69.73 | Automatic Execution |
12:23:23 - 06-Feb-26 |
| Buy* | 56 | $69.73 | Automatic Execution |
12:23:23 - 06-Feb-26 |
| Buy* | 1 | $69.71 | Automatic Execution |
12:22:36 - 06-Feb-26 |
| Buy* | 1 | $69.71 | Automatic Execution |
12:22:36 - 06-Feb-26 |
| Sell* | 1 | $69.67 | Automatic Execution |
12:22:26 - 06-Feb-26 |
| Sell* | 1 | $69.67 | Automatic Execution |
12:22:26 - 06-Feb-26 |
| Sell* | 100 | $69.69 | Automatic Execution |
12:22:26 - 06-Feb-26 |
| Sell* | 100 | $69.70 | Automatic Execution |
12:22:26 - 06-Feb-26 |
| Sell* | 79 | $69.72 | Automatic Execution |
12:22:26 - 06-Feb-26 |
| Sell* | 21 | $69.72 | Automatic Execution |
12:22:26 - 06-Feb-26 |
| Sell* | 2 | $69.72 | Automatic Execution |
12:22:26 - 06-Feb-26 |
| Sell* | 13 | $69.72 | Automatic Execution |
12:22:00 - 06-Feb-26 |
| Sell* | 14 | $69.72 | Automatic Execution |
12:22:00 - 06-Feb-26 |
| Buy* | 1 | $69.74 | Automatic Execution |
12:21:42 - 06-Feb-26 |
| Buy* | 60 | $69.74 | Automatic Execution |
12:21:42 - 06-Feb-26 |
| Sell* | 2 | $69.72 | Automatic Execution |
12:21:15 - 06-Feb-26 |
| Sell* | 6 | $69.74 | Automatic Execution |
12:21:06 - 06-Feb-26 |
| Sell* | 101 | $69.74 | Automatic Execution |
12:21:06 - 06-Feb-26 |
| Sell* | 1 | $69.74 | Automatic Execution |
12:21:06 - 06-Feb-26 |
| Sell* | 10 | $69.74 | Automatic Execution |
12:21:06 - 06-Feb-26 |
| Sell* | 100 | $69.74 | Automatic Execution |
12:21:06 - 06-Feb-26 |
| Sell* | 100 | $69.74 | Automatic Execution |
12:21:06 - 06-Feb-26 |
| Buy* | 100 | $69.74 | Automatic Execution |
12:21:06 - 06-Feb-26 |
| Buy* | 1 | $69.74 | Automatic Execution |
12:21:06 - 06-Feb-26 |
| Buy* | 1 | $69.74 | Automatic Execution |
12:21:06 - 06-Feb-26 |
| Buy* | 1 | $69.74 | Automatic Execution |
12:21:06 - 06-Feb-26 |
| Buy* | 4 | $69.75 | Automatic Execution |
12:20:10 - 06-Feb-26 |
| Buy* | 1 | $69.70 | Automatic Execution |
12:19:36 - 06-Feb-26 |
| Sell* | 3 | $69.68 | Automatic Execution |
12:19:31 - 06-Feb-26 |
| Unknown* | 1 | $69.67 | Automatic Execution |
12:19:23 - 06-Feb-26 |
| Buy* | 71 | $69.66 | Automatic Execution |
12:18:41 - 06-Feb-26 |
| Buy* | 1 | $69.65 | Automatic Execution |
12:18:41 - 06-Feb-26 |
| Sell* | 19 | $69.61 | Automatic Execution |
12:18:37 - 06-Feb-26 |
| Sell* | 13 | $69.61 | Automatic Execution |
12:18:37 - 06-Feb-26 |
| Sell* | 6 | $69.61 | Automatic Execution |
12:18:37 - 06-Feb-26 |
| Sell* | 13 | $69.64 | Automatic Execution |
12:18:37 - 06-Feb-26 |
| Sell* | 13 | $69.64 | Automatic Execution |
12:18:37 - 06-Feb-26 |
| Buy* | 100 | $69.65 | Automatic Execution |
12:18:37 - 06-Feb-26 |
| Sell* | 1 | $69.63 | Automatic Execution |
12:18:37 - 06-Feb-26 |
| Sell* | 1 | $69.63 | Automatic Execution |
12:18:37 - 06-Feb-26 |
| Sell* | 1 | $69.63 | Automatic Execution |
12:18:37 - 06-Feb-26 |
| Sell* | 99 | $69.63 | Automatic Execution |
12:18:37 - 06-Feb-26 |
| Sell* | 1 | $69.63 | Automatic Execution |
12:18:37 - 06-Feb-26 |
| Sell* | 100 | $69.63 | Automatic Execution |
12:18:37 - 06-Feb-26 |
| Sell* | 1 | $69.67 | Automatic Execution |
12:18:34 - 06-Feb-26 |
| Sell* | 57 | $69.67 | Automatic Execution |
12:18:34 - 06-Feb-26 |
| Buy* | 3 | $69.73 | Automatic Execution |
12:18:16 - 06-Feb-26 |
| Buy* | 1 | $69.73 | Automatic Execution |
12:18:16 - 06-Feb-26 |
| Buy* | 10 | $69.73 | Automatic Execution |
12:18:16 - 06-Feb-26 |
| Buy* | 56 | $69.71 | Automatic Execution |
12:18:11 - 06-Feb-26 |
| Buy* | 1 | $69.72 | Automatic Execution |
12:18:01 - 06-Feb-26 |
| Sell* | 6 | $69.72 | Automatic Execution |
12:17:48 - 06-Feb-26 |
| Buy* | 1 | $69.80 | Automatic Execution |
12:17:18 - 06-Feb-26 |
| Buy* | 5 | $69.80 | Automatic Execution |
12:17:18 - 06-Feb-26 |
| Buy* | 10 | $69.80 | Automatic Execution |
12:17:18 - 06-Feb-26 |
| Sell* | 1 | $69.79 | Automatic Execution |
12:17:13 - 06-Feb-26 |
| Sell* | 2 | $69.83 | Automatic Execution |
12:16:27 - 06-Feb-26 |
| Buy* | 90 | $69.84 | Automatic Execution |
12:16:27 - 06-Feb-26 |
| Buy* | 1 | $69.83 | Automatic Execution |
12:16:26 - 06-Feb-26 |
| Sell* | 1 | $69.82 | Automatic Execution |
12:15:56 - 06-Feb-26 |
| Buy* | 1 | $69.89 | Automatic Execution |
12:15:51 - 06-Feb-26 |
| Sell* | 1 | $69.83 | Automatic Execution |
12:15:36 - 06-Feb-26 |
| Sell* | 1 | $69.83 | Automatic Execution |
12:15:36 - 06-Feb-26 |
| Buy* | 7 | $69.96 | Automatic Execution |
11:54:12 - 06-Feb-26 |
| Buy* | 63 | $70.00 | Automatic Execution |
11:54:05 - 06-Feb-26 |
| Buy* | 8 | $70.00 | Automatic Execution |
11:54:05 - 06-Feb-26 |
| Buy* | 6 | $69.99 | Automatic Execution |
11:54:05 - 06-Feb-26 |
| Buy* | 1 | $69.99 | Automatic Execution |
11:54:05 - 06-Feb-26 |
| Buy* | 20 | $69.98 | Automatic Execution |
11:53:46 - 06-Feb-26 |
| Buy* | 100 | $69.98 | Automatic Execution |
11:53:46 - 06-Feb-26 |
| Buy* | 1 | $69.98 | Automatic Execution |
11:53:46 - 06-Feb-26 |
| Buy* | 1 | $69.97 | Automatic Execution |
11:53:45 - 06-Feb-26 |
| Buy* | 89 | $69.97 | Automatic Execution |
11:53:45 - 06-Feb-26 |
| Buy* | 1 | $69.96 | Automatic Execution |
11:53:41 - 06-Feb-26 |
| Sell* | 9 | $69.97 | Automatic Execution |
11:53:26 - 06-Feb-26 |
| Sell* | 9 | $69.97 | Automatic Execution |
11:53:26 - 06-Feb-26 |
| Sell* | 9 | $69.97 | Automatic Execution |
11:53:26 - 06-Feb-26 |
| Sell* | 9 | $69.97 | Automatic Execution |
11:53:26 - 06-Feb-26 |
| Buy* | 24 | $69.99 | Automatic Execution |
11:53:26 - 06-Feb-26 |
| Buy* | 1 | $69.98 | Automatic Execution |
11:53:11 - 06-Feb-26 |
| Sell* | 7 | $69.96 | Automatic Execution |
11:53:06 - 06-Feb-26 |
| Sell* | 60 | $69.94 | Automatic Execution |
11:52:22 - 06-Feb-26 |
| Sell* | 1 | $69.94 | Automatic Execution |
11:52:22 - 06-Feb-26 |
| Buy* | 5 | $69.94 | Automatic Execution |
11:52:19 - 06-Feb-26 |
| Buy* | 52 | $69.92 | Automatic Execution |
11:52:18 - 06-Feb-26 |
| Buy* | 130 | $69.92 | Automatic Execution |
11:52:18 - 06-Feb-26 |
| Buy* | 73 | $69.92 | Automatic Execution |
11:52:18 - 06-Feb-26 |
| Buy* | 123 | $69.92 | Automatic Execution |
11:52:18 - 06-Feb-26 |
| Buy* | 5 | $69.905 | Automatic Execution |
11:52:16 - 06-Feb-26 |
| Sell* | 1 | $69.93 | Automatic Execution |
11:52:10 - 06-Feb-26 |
| Buy* | 6 | $69.96 | Automatic Execution |
11:52:00 - 06-Feb-26 |
| Buy* | 7 | $69.96 | Automatic Execution |
11:52:00 - 06-Feb-26 |
| Buy* | 13 | $69.96 | Automatic Execution |
11:52:00 - 06-Feb-26 |
| Buy* | 1 | $69.96 | Automatic Execution |
11:52:00 - 06-Feb-26 |
| Buy* | 77 | $69.96 | Automatic Execution |
11:52:00 - 06-Feb-26 |
| Buy* | 5 | $69.96 | Automatic Execution |
11:52:00 - 06-Feb-26 |
| Buy* | 1 | $69.96 | Automatic Execution |
11:52:00 - 06-Feb-26 |
| Buy* | 18 | $69.96 | Automatic Execution |
11:52:00 - 06-Feb-26 |
| Buy* | 82 | $69.96 | Automatic Execution |
11:52:00 - 06-Feb-26 |
| Buy* | 100 | $69.96 | Automatic Execution |
11:52:00 - 06-Feb-26 |
| Buy* | 3 | $69.94 | Automatic Execution |
11:51:51 - 06-Feb-26 |
| Sell* | 100 | $69.94 | Automatic Execution |
11:51:46 - 06-Feb-26 |
| Sell* | 3 | $69.94 | Automatic Execution |
11:51:46 - 06-Feb-26 |
| Sell* | 100 | $69.94 | Automatic Execution |
11:51:46 - 06-Feb-26 |
| Buy* | 100 | $69.96 | Automatic Execution |
11:51:46 - 06-Feb-26 |
| Buy* | 1 | $69.95 | Automatic Execution |
11:51:46 - 06-Feb-26 |
| Buy* | 1 | $69.94 | Automatic Execution |
11:51:24 - 06-Feb-26 |
| Buy* | 1 | $69.93 | Automatic Execution |
11:51:03 - 06-Feb-26 |
| Buy* | 1 | $69.93 | Automatic Execution |
11:51:03 - 06-Feb-26 |
| Buy* | 10 | $69.88 | Automatic Execution |
11:50:25 - 06-Feb-26 |
| Buy* | 1 | $69.88 | Automatic Execution |
11:50:25 - 06-Feb-26 |
| Buy* | 5 | $69.87 | Automatic Execution |
11:50:18 - 06-Feb-26 |
| Buy* | 4 | $69.87 | Automatic Execution |
11:49:22 - 06-Feb-26 |
| Buy* | 1 | $69.87 | Automatic Execution |
11:49:22 - 06-Feb-26 |
| Buy* | 10 | $69.85 | Automatic Execution |
11:49:22 - 06-Feb-26 |
| Buy* | 1 | $69.85 | Automatic Execution |
11:49:22 - 06-Feb-26 |
| Sell* | 74 | $69.84 | Automatic Execution |
11:49:18 - 06-Feb-26 |
| Sell* | 37 | $69.84 | Automatic Execution |
11:49:18 - 06-Feb-26 |
| Sell* | 63 | $69.84 | Automatic Execution |
11:49:18 - 06-Feb-26 |
| Sell* | 1 | $69.86 | Automatic Execution |
11:49:13 - 06-Feb-26 |
| Sell* | 200 | $69.86 | Automatic Execution |
11:49:13 - 06-Feb-26 |
| Unknown* | 1 | $69.87 | Automatic Execution |
11:49:13 - 06-Feb-26 |
| Unknown* | 84 | $69.875 | Automatic Execution |
11:49:13 - 06-Feb-26 |
| Sell* | 100 | $69.87 | Automatic Execution |
11:49:04 - 06-Feb-26 |
| Sell* | 1 | $69.86 | Automatic Execution |
11:49:04 - 06-Feb-26 |
| Buy* | 100 | $69.87 | Automatic Execution |
11:49:04 - 06-Feb-26 |
| Sell* | 3 | $69.87 | Automatic Execution |
11:49:03 - 06-Feb-26 |
| Sell* | 12 | $69.87 | Automatic Execution |
11:49:03 - 06-Feb-26 |
| Sell* | 12 | $69.87 | Automatic Execution |
11:49:03 - 06-Feb-26 |
| Buy* | 50 | $69.89 | Automatic Execution |
11:48:21 - 06-Feb-26 |
| Sell* | 50 | $69.86 | Automatic Execution |
11:48:18 - 06-Feb-26 |
| Unknown* | 12 | $69.88 | Automatic Execution |
11:48:18 - 06-Feb-26 |
| Buy* | 100 | $69.88 | Automatic Execution |
11:48:18 - 06-Feb-26 |
| Buy* | 3 | $69.88 | Automatic Execution |
11:48:18 - 06-Feb-26 |
| Sell* | 4 | $69.86 | Automatic Execution |
11:48:18 - 06-Feb-26 |
| Sell* | 50 | $69.86 | Automatic Execution |
11:48:18 - 06-Feb-26 |
| Sell* | 1 | $69.86 | Automatic Execution |
11:48:18 - 06-Feb-26 |
| Sell* | 2 | $69.88 | Automatic Execution |
11:48:17 - 06-Feb-26 |
| Sell* | 1 | $69.89 | Automatic Execution |
11:48:17 - 06-Feb-26 |
| Sell* | 100 | $69.90 | Automatic Execution |
11:48:15 - 06-Feb-26 |
| Sell* | 100 | $69.90 | Automatic Execution |
11:48:15 - 06-Feb-26 |
| Sell* | 2 | $69.91 | Automatic Execution |
11:48:15 - 06-Feb-26 |
| Sell* | 1 | $69.92 | Automatic Execution |
11:48:15 - 06-Feb-26 |
| Buy* | 10 | $69.92 | Automatic Execution |
11:48:08 - 06-Feb-26 |
| Buy* | 8 | $69.92 | Automatic Execution |
11:48:08 - 06-Feb-26 |
| Buy* | 50 | $69.92 | Automatic Execution |
11:48:08 - 06-Feb-26 |
| Buy* | 42 | $69.92 | Automatic Execution |
11:48:08 - 06-Feb-26 |
| Buy* | 10 | $69.91 | Automatic Execution |
11:48:07 - 06-Feb-26 |
| Sell* | 100 | $69.87 | Automatic Execution |
11:47:54 - 06-Feb-26 |
| Sell* | 1 | $69.87 | Automatic Execution |
11:47:54 - 06-Feb-26 |
| Buy* | 1 | $69.91 | Automatic Execution |
11:47:54 - 06-Feb-26 |
| Buy* | 1 | $69.905 | Automatic Execution |
11:47:16 - 06-Feb-26 |
| Buy* | 5 | $69.90 | Automatic Execution |
11:47:07 - 06-Feb-26 |
| Buy* | 1 | $69.90 | Automatic Execution |
11:47:07 - 06-Feb-26 |
| Buy* | 80 | $69.90 | Automatic Execution |
11:47:07 - 06-Feb-26 |
| Sell* | 6 | $69.87 | Automatic Execution |
11:46:56 - 06-Feb-26 |
| Buy* | 100 | $69.90 | Automatic Execution |
11:46:55 - 06-Feb-26 |
| Buy* | 30 | $69.90 | Automatic Execution |
11:46:55 - 06-Feb-26 |
| Buy* | 100 | $69.89 | Automatic Execution |
11:46:25 - 06-Feb-26 |
| Buy* | 41 | $69.89 | Automatic Execution |
11:46:25 - 06-Feb-26 |
| Sell* | 5 | $69.87 | Automatic Execution |
11:46:24 - 06-Feb-26 |
| Buy* | 100 | $69.90 | Automatic Execution |
11:46:24 - 06-Feb-26 |
| Buy* | 1 | $69.90 | Automatic Execution |
11:46:24 - 06-Feb-26 |
| Buy* | 5 | $70.10 | Automatic Execution |
11:21:15 - 06-Feb-26 |
| Sell* | 95 | $70.06 | Automatic Execution |
11:20:44 - 06-Feb-26 |
| Sell* | 1 | $70.07 | Automatic Execution |
11:20:44 - 06-Feb-26 |
| Sell* | 4 | $70.08 | Automatic Execution |
11:20:38 - 06-Feb-26 |
| Sell* | 76 | $70.08 | Automatic Execution |
11:20:38 - 06-Feb-26 |
| Sell* | 20 | $70.08 | Automatic Execution |
11:20:38 - 06-Feb-26 |
| Unknown* | 50 | $70.09 | Automatic Execution |
11:20:38 - 06-Feb-26 |
| Unknown* | 30 | $70.09 | Automatic Execution |
11:20:38 - 06-Feb-26 |
| Sell* | 1 | $70.08 | Automatic Execution |
11:20:36 - 06-Feb-26 |
| Sell* | 96 | $70.075 | Automatic Execution |
11:20:22 - 06-Feb-26 |
| Buy* | 1 | $70.08 | Automatic Execution |
11:20:22 - 06-Feb-26 |
| Buy* | 100 | $70.08 | Automatic Execution |
11:20:22 - 06-Feb-26 |
| Buy* | 6 | $70.06 | Automatic Execution |
11:20:22 - 06-Feb-26 |
| Buy* | 1 | $70.05 | Automatic Execution |
11:20:22 - 06-Feb-26 |
| Buy* | 1 | $70.05 | Automatic Execution |
11:20:22 - 06-Feb-26 |
| Sell* | 1 | $70.02 | Automatic Execution |
11:19:57 - 06-Feb-26 |
| Buy* | 48 | $70.04 | Automatic Execution |
11:19:53 - 06-Feb-26 |
| Buy* | 60 | $70.03 | Automatic Execution |
11:19:48 - 06-Feb-26 |
| Buy* | 1 | $70.03 | Automatic Execution |
11:19:48 - 06-Feb-26 |
| Buy* | 100 | $70.03 | Automatic Execution |
11:19:48 - 06-Feb-26 |
| Sell* | 28 | $70.01 | Automatic Execution |
11:19:35 - 06-Feb-26 |
| Sell* | 100 | $70.02 | Automatic Execution |
11:19:12 - 06-Feb-26 |
| Sell* | 100 | $70.02 | Automatic Execution |
11:19:12 - 06-Feb-26 |
| Buy* | 1 | $70.03 | Automatic Execution |
11:19:12 - 06-Feb-26 |
| Sell* | 1 | $69.99 | Automatic Execution |
11:19:06 - 06-Feb-26 |
| Sell* | 5 | $70.00 | Automatic Execution |
11:18:44 - 06-Feb-26 |
| Buy* | 473 | $70.00 | Automatic Execution |
11:18:44 - 06-Feb-26 |
| Buy* | 1 | $69.97 | Automatic Execution |
11:18:41 - 06-Feb-26 |
| Buy* | 100 | $69.97 | Automatic Execution |
11:18:35 - 06-Feb-26 |
| Buy* | 100 | $69.94 | Automatic Execution |
11:18:35 - 06-Feb-26 |
| Buy* | 1 | $69.92 | Automatic Execution |
11:18:35 - 06-Feb-26 |
| Buy* | 5 | $69.92 | Automatic Execution |
11:18:35 - 06-Feb-26 |
| Buy* | 25 | $69.91 | Automatic Execution |
11:18:35 - 06-Feb-26 |
| Unknown* | 1 | $69.89 | Automatic Execution |
11:18:35 - 06-Feb-26 |
| Sell* | 1 | $69.89 | Automatic Execution |
11:18:35 - 06-Feb-26 |
| Buy* | 1 | $69.91 | Automatic Execution |
11:18:02 - 06-Feb-26 |
| Sell* | 12 | $69.90 | Automatic Execution |
11:18:01 - 06-Feb-26 |
| Buy* | 51 | $69.92 | Automatic Execution |
11:18:01 - 06-Feb-26 |
| Buy* | 17 | $69.92 | Automatic Execution |
11:18:01 - 06-Feb-26 |
| Buy* | 17 | $69.92 | Automatic Execution |
11:18:01 - 06-Feb-26 |
| Sell* | 30 | $69.92 | Automatic Execution |
11:18:01 - 06-Feb-26 |
| Sell* | 56 | $69.92 | Automatic Execution |
11:18:01 - 06-Feb-26 |
| Sell* | 30 | $69.92 | Automatic Execution |
11:18:01 - 06-Feb-26 |
| Unknown* | 12 | $69.92 | Automatic Execution |
11:18:01 - 06-Feb-26 |
| Sell* | 13 | $69.90 | Automatic Execution |
11:18:01 - 06-Feb-26 |
| Sell* | 2 | $69.90 | Automatic Execution |
11:18:01 - 06-Feb-26 |
| Buy* | 14 | $69.92 | Automatic Execution |
11:18:01 - 06-Feb-26 |
| Sell* | 37 | $69.91 | Automatic Execution |
11:18:01 - 06-Feb-26 |
| Buy* | 50 | $69.92 | Automatic Execution |
11:18:01 - 06-Feb-26 |
| Buy* | 30 | $69.935 | Automatic Execution |
11:18:01 - 06-Feb-26 |
| Buy* | 150 | $69.935 | Automatic Execution |
11:18:01 - 06-Feb-26 |
| Buy* | 258 | $69.935 | Automatic Execution |
11:18:01 - 06-Feb-26 |
| Sell* | 100 | $69.91 | Automatic Execution |
11:18:01 - 06-Feb-26 |
| Buy* | 1 | $69.96 | Automatic Execution |
11:17:54 - 06-Feb-26 |
| Unknown* | 10 | $69.94 | Automatic Execution |
11:17:50 - 06-Feb-26 |
| Buy* | 7 | $69.95 | Automatic Execution |
11:17:31 - 06-Feb-26 |
| Buy* | 10 | $69.95 | Automatic Execution |
11:17:31 - 06-Feb-26 |
| Buy* | 1 | $69.95 | Automatic Execution |
11:17:31 - 06-Feb-26 |
| Buy* | 70 | $69.95 | Automatic Execution |
11:17:31 - 06-Feb-26 |
| Buy* | 9 | $69.95 | Automatic Execution |
11:17:31 - 06-Feb-26 |
| Buy* | 42 | $69.92 | Automatic Execution |
11:16:32 - 06-Feb-26 |
| Sell* | 1 | $69.76 | Automatic Execution |
10:51:44 - 06-Feb-26 |
| Sell* | 21 | $69.76 | Automatic Execution |
10:51:44 - 06-Feb-26 |
| Buy* | 100 | $69.80 | Automatic Execution |
10:51:42 - 06-Feb-26 |
| Buy* | 100 | $69.79 | Automatic Execution |
10:49:40 - 06-Feb-26 |
| Sell* | 6 | $69.79 | Automatic Execution |
10:49:40 - 06-Feb-26 |
| Sell* | 100 | $69.79 | Automatic Execution |
10:49:40 - 06-Feb-26 |
| Sell* | 9 | $69.79 | Automatic Execution |
10:49:40 - 06-Feb-26 |
| Sell* | 6 | $69.80 | Automatic Execution |
10:49:40 - 06-Feb-26 |
| Buy* | 100 | $69.84 | Automatic Execution |
10:49:40 - 06-Feb-26 |
| Buy* | 100 | $69.84 | Automatic Execution |
10:49:39 - 06-Feb-26 |
| Buy* | 1 | $69.81 | Automatic Execution |
10:49:39 - 06-Feb-26 |
| Sell* | 200 | $69.80 | Automatic Execution |
10:49:38 - 06-Feb-26 |
| Sell* | 166 | $69.81 | Automatic Execution |
10:49:35 - 06-Feb-26 |
| Sell* | 234 | $69.81 | Automatic Execution |
10:49:35 - 06-Feb-26 |
| Sell* | 9 | $69.795 | Automatic Execution |
10:49:31 - 06-Feb-26 |
| Sell* | 9 | $69.795 | Automatic Execution |
10:49:31 - 06-Feb-26 |
| Sell* | 91 | $69.81 | Automatic Execution |
10:49:31 - 06-Feb-26 |
| Sell* | 23 | $69.81 | Automatic Execution |
10:49:31 - 06-Feb-26 |
| Sell* | 100 | $69.81 | Automatic Execution |
10:49:31 - 06-Feb-26 |
| Sell* | 77 | $69.81 | Automatic Execution |
10:49:31 - 06-Feb-26 |
| Sell* | 100 | $69.82 | Automatic Execution |
10:49:31 - 06-Feb-26 |
| Sell* | 23 | $69.81 | Automatic Execution |
10:49:31 - 06-Feb-26 |
| Sell* | 35 | $69.815 | Automatic Execution |
10:49:31 - 06-Feb-26 |
| Sell* | 200 | $69.82 | Automatic Execution |
10:49:31 - 06-Feb-26 |
| Sell* | 35 | $69.815 | Automatic Execution |
10:49:31 - 06-Feb-26 |
| Sell* | 200 | $69.82 | Automatic Execution |
10:49:31 - 06-Feb-26 |
| Sell* | 200 | $69.82 | Automatic Execution |
10:49:31 - 06-Feb-26 |
| Buy* | 200 | $69.83 | Automatic Execution |
10:49:31 - 06-Feb-26 |
| Buy* | 100 | $69.83 | Automatic Execution |
10:49:31 - 06-Feb-26 |
| Buy* | 100 | $69.82 | Automatic Execution |
10:49:31 - 06-Feb-26 |
| Sell* | 17 | $69.81 | Automatic Execution |
10:49:31 - 06-Feb-26 |
| Sell* | 9 | $69.81 | Automatic Execution |
10:49:31 - 06-Feb-26 |
| Buy* | 100 | $69.84 | Automatic Execution |
10:49:31 - 06-Feb-26 |
| Buy* | 20 | $69.83 | Automatic Execution |
10:49:31 - 06-Feb-26 |
| Buy* | 100 | $69.835 | Automatic Execution |
10:49:31 - 06-Feb-26 |
| Buy* | 24 | $69.83 | Automatic Execution |
10:49:31 - 06-Feb-26 |
| Buy* | 76 | $69.83 | Automatic Execution |
10:49:31 - 06-Feb-26 |
| Buy* | 400 | $69.84 | Automatic Execution |
10:49:31 - 06-Feb-26 |
| Sell* | 5 | $69.86 | Automatic Execution |
10:49:24 - 06-Feb-26 |
| Sell* | 100 | $69.86 | Automatic Execution |
10:49:24 - 06-Feb-26 |
| Buy* | 3 | $69.87 | Automatic Execution |
10:49:24 - 06-Feb-26 |
| Buy* | 1 | $69.87 | Automatic Execution |
10:49:24 - 06-Feb-26 |
| Buy* | 1 | $69.87 | Automatic Execution |
10:49:24 - 06-Feb-26 |
| Sell* | 7 | $69.83 | Automatic Execution |
10:49:24 - 06-Feb-26 |
| Sell* | 6 | $69.83 | Automatic Execution |
10:49:24 - 06-Feb-26 |
| Buy* | 50 | $69.865 | Automatic Execution |
10:49:24 - 06-Feb-26 |
| Unknown* | 20 | $69.85 | Automatic Execution |
10:49:24 - 06-Feb-26 |
| Buy* | 200 | $69.865 | Automatic Execution |
10:49:24 - 06-Feb-26 |
| Buy* | 200 | $69.865 | Automatic Execution |
10:49:24 - 06-Feb-26 |
| Buy* | 100 | $69.865 | Automatic Execution |
10:49:24 - 06-Feb-26 |
| Buy* | 125 | $69.865 | Automatic Execution |
10:49:24 - 06-Feb-26 |
| Buy* | 125 | $69.865 | Automatic Execution |
10:49:24 - 06-Feb-26 |
| Buy* | 100 | $69.865 | Automatic Execution |
10:49:24 - 06-Feb-26 |
| Sell* | 80 | $69.85 | Automatic Execution |
10:49:24 - 06-Feb-26 |
| Sell* | 60 | $69.85 | Automatic Execution |
10:49:24 - 06-Feb-26 |
| Unknown* | 25 | $69.86 | Automatic Execution |
10:49:24 - 06-Feb-26 |
| Unknown* | 175 | $69.86 | Automatic Execution |
10:49:24 - 06-Feb-26 |
| Sell* | 60 | $69.85 | Automatic Execution |
10:49:24 - 06-Feb-26 |
| Buy* | 100 | $69.86 | Automatic Execution |
10:49:24 - 06-Feb-26 |
| Buy* | 100 | $69.86 | Automatic Execution |
10:49:24 - 06-Feb-26 |
| Buy* | 175 | $69.86 | Automatic Execution |
10:49:24 - 06-Feb-26 |
| Buy* | 175 | $69.86 | Automatic Execution |
10:49:24 - 06-Feb-26 |
| Sell* | 58 | $69.85 | Automatic Execution |
10:49:24 - 06-Feb-26 |
| Unknown* | 25 | $69.86 | Automatic Execution |
10:49:24 - 06-Feb-26 |
| Sell* | 42 | $69.85 | Automatic Execution |
10:49:24 - 06-Feb-26 |
| Sell* | 60 | $69.85 | Automatic Execution |
10:49:24 - 06-Feb-26 |
| Sell* | 40 | $69.85 | Automatic Execution |
10:49:24 - 06-Feb-26 |
| Sell* | 60 | $69.85 | Automatic Execution |
10:49:24 - 06-Feb-26 |
| Sell* | 2 | $69.86 | Automatic Execution |
10:49:24 - 06-Feb-26 |
| Sell* | 98 | $69.86 | Automatic Execution |
10:49:24 - 06-Feb-26 |
| Sell* | 4 | $69.86 | Automatic Execution |
10:49:24 - 06-Feb-26 |
| Sell* | 22 | $69.86 | Automatic Execution |
10:49:24 - 06-Feb-26 |
| Sell* | 100 | $69.86 | Automatic Execution |
10:49:24 - 06-Feb-26 |
| Sell* | 25 | $69.86 | Automatic Execution |
10:49:24 - 06-Feb-26 |
| Sell* | 100 | $69.865 | Automatic Execution |
10:49:24 - 06-Feb-26 |
| Sell* | 50 | $69.86 | Automatic Execution |
10:49:24 - 06-Feb-26 |
| Sell* | 100 | $69.865 | Automatic Execution |
10:49:24 - 06-Feb-26 |
| Sell* | 74 | $69.86 | Automatic Execution |
10:49:24 - 06-Feb-26 |
| Sell* | 26 | $69.86 | Automatic Execution |
10:49:24 - 06-Feb-26 |
| Sell* | 5 | $69.86 | Automatic Execution |
10:49:24 - 06-Feb-26 |
| Sell* | 74 | $69.86 | Automatic Execution |
10:49:24 - 06-Feb-26 |
| Sell* | 26 | $69.86 | Automatic Execution |
10:49:24 - 06-Feb-26 |
| Sell* | 2 | $69.86 | Automatic Execution |
10:49:24 - 06-Feb-26 |
| Sell* | 72 | $69.86 | Automatic Execution |
10:49:24 - 06-Feb-26 |
| Sell* | 30 | $69.86 | Automatic Execution |
10:49:24 - 06-Feb-26 |
| Sell* | 70 | $69.86 | Automatic Execution |
10:49:24 - 06-Feb-26 |
| Sell* | 30 | $69.865 | Automatic Execution |
10:49:24 - 06-Feb-26 |
| Sell* | 100 | $69.865 | Automatic Execution |
10:49:24 - 06-Feb-26 |
| Sell* | 100 | $69.865 | Automatic Execution |
10:49:24 - 06-Feb-26 |
| Sell* | 102 | $69.865 | Automatic Execution |
10:49:24 - 06-Feb-26 |
| Sell* | 102 | $69.865 | Automatic Execution |
10:49:24 - 06-Feb-26 |
| Sell* | 102 | $69.865 | Automatic Execution |
10:49:24 - 06-Feb-26 |
| Sell* | 19 | $69.86 | Automatic Execution |
10:49:24 - 06-Feb-26 |
| Buy* | 102 | $69.865 | Automatic Execution |
10:49:24 - 06-Feb-26 |
| Buy* | 102 | $69.865 | Automatic Execution |
10:49:24 - 06-Feb-26 |
| Sell* | 40 | $69.85 | Automatic Execution |
10:49:24 - 06-Feb-26 |
| Sell* | 2 | $69.85 | Automatic Execution |
10:49:24 - 06-Feb-26 |
| Buy* | 100 | $69.865 | Automatic Execution |
10:49:24 - 06-Feb-26 |
| Buy* | 100 | $69.89 | Automatic Execution |
10:49:24 - 06-Feb-26 |
| Buy* | 150 | $69.89 | Automatic Execution |
10:49:24 - 06-Feb-26 |
| Sell* | 3 | $69.86 | Automatic Execution |
10:49:24 - 06-Feb-26 |
| Sell* | 102 | $69.865 | Automatic Execution |
10:49:24 - 06-Feb-26 |
| Sell* | 22 | $69.86 | Automatic Execution |
10:49:24 - 06-Feb-26 |
| Buy* | 100 | $69.89 | Automatic Execution |
10:49:24 - 06-Feb-26 |
| Buy* | 100 | $69.89 | Automatic Execution |
10:49:24 - 06-Feb-26 |
| Buy* | 330 | $69.89 | Automatic Execution |
10:49:24 - 06-Feb-26 |
| Buy* | 200 | $69.89 | Automatic Execution |
10:49:24 - 06-Feb-26 |
| Buy* | 100 | $69.89 | Automatic Execution |
10:49:24 - 06-Feb-26 |
| Buy* | 100 | $69.89 | Automatic Execution |
10:49:24 - 06-Feb-26 |
| Buy* | 100 | $69.89 | Automatic Execution |
10:49:24 - 06-Feb-26 |
| Buy* | 100 | $69.89 | Automatic Execution |
10:49:24 - 06-Feb-26 |
| Buy* | 100 | $69.89 | Automatic Execution |
10:49:24 - 06-Feb-26 |
| Buy* | 226 | $69.89 | Automatic Execution |
10:49:24 - 06-Feb-26 |
| Buy* | 400 | $69.89 | Automatic Execution |
10:49:24 - 06-Feb-26 |
| Buy* | 102 | $69.89 | Automatic Execution |
10:49:24 - 06-Feb-26 |
| Sell* | 4 | $69.86 | Automatic Execution |
10:49:24 - 06-Feb-26 |
| Sell* | 1 | $69.86 | Automatic Execution |
10:49:24 - 06-Feb-26 |
| Buy* | 100 | $69.92 | Automatic Execution |
10:48:59 - 06-Feb-26 |
| Buy* | 100 | $69.92 | Automatic Execution |
10:48:59 - 06-Feb-26 |
| Buy* | 100 | $69.92 | Automatic Execution |
10:48:59 - 06-Feb-26 |
| Sell* | 1 | $69.89 | Automatic Execution |
10:47:55 - 06-Feb-26 |
| Buy* | 1 | $69.92 | Automatic Execution |
10:47:16 - 06-Feb-26 |
| Buy* | 20 | $69.92 | Automatic Execution |
10:47:16 - 06-Feb-26 |
| Buy* | 100 | $69.90 | Automatic Execution |
10:47:16 - 06-Feb-26 |
| Buy* | 13 | $69.90 | Automatic Execution |
10:47:16 - 06-Feb-26 |
| Buy* | 6 | $69.90 | Automatic Execution |
10:47:16 - 06-Feb-26 |
| Buy* | 19 | $69.89 | Automatic Execution |
10:47:16 - 06-Feb-26 |
| Buy* | 6 | $69.89 | Automatic Execution |
10:47:16 - 06-Feb-26 |
| Buy* | 10 | $69.89 | Automatic Execution |
10:47:16 - 06-Feb-26 |
| Buy* | 4 | $69.90 | Automatic Execution |
10:46:54 - 06-Feb-26 |
| Buy* | 10 | $69.90 | Automatic Execution |
10:46:54 - 06-Feb-26 |
| Buy* | 10 | $69.90 | Automatic Execution |
10:46:54 - 06-Feb-26 |
| Buy* | 10 | $69.90 | Automatic Execution |
10:46:54 - 06-Feb-26 |
| Buy* | 10 | $69.90 | Automatic Execution |
10:46:54 - 06-Feb-26 |
| Sell* | 10 | $69.88 | Automatic Execution |
10:46:54 - 06-Feb-26 |
| Sell* | 6 | $69.88 | Automatic Execution |
10:46:54 - 06-Feb-26 |
| Sell* | 6 | $69.88 | Automatic Execution |
10:46:54 - 06-Feb-26 |
| Sell* | 6 | $69.88 | Automatic Execution |
10:46:54 - 06-Feb-26 |
| Sell* | 10 | $69.88 | Automatic Execution |
10:46:54 - 06-Feb-26 |
| Sell* | 6 | $69.88 | Automatic Execution |
10:46:54 - 06-Feb-26 |
| Buy* | 13 | $69.92 | Automatic Execution |
10:46:54 - 06-Feb-26 |
| Buy* | 1 | $69.90 | Automatic Execution |
10:46:54 - 06-Feb-26 |
| Buy* | 50 | $69.92 | Automatic Execution |
10:46:38 - 06-Feb-26 |
| Buy* | 41 | $69.92 | Automatic Execution |
10:46:11 - 06-Feb-26 |
| Buy* | 100 | $69.92 | Automatic Execution |
10:46:11 - 06-Feb-26 |
| Unknown* | 40 | $69.89 | Automatic Execution |
10:46:07 - 06-Feb-26 |
| Buy* | 88 | $69.91 | Automatic Execution |
10:45:52 - 06-Feb-26 |
| Buy* | 12 | $69.91 | Automatic Execution |
10:45:52 - 06-Feb-26 |
| Buy* | 100 | $69.91 | Automatic Execution |
10:45:52 - 06-Feb-26 |
| Buy* | 4 | $69.48 | Automatic Execution |
10:28:50 - 06-Feb-26 |
| Buy* | 5 | $69.46 | Automatic Execution |
10:28:50 - 06-Feb-26 |
| Sell* | 150 | $69.41 | Automatic Execution |
10:28:50 - 06-Feb-26 |
| Sell* | 150 | $69.41 | Automatic Execution |
10:28:50 - 06-Feb-26 |
| Buy* | 1 | $69.45 | Automatic Execution |
10:28:50 - 06-Feb-26 |
| Buy* | 25 | $69.43 | Automatic Execution |
10:28:50 - 06-Feb-26 |
| Buy* | 330 | $69.41 | Automatic Execution |
10:28:50 - 06-Feb-26 |
| Buy* | 330 | $69.41 | Automatic Execution |
10:28:50 - 06-Feb-26 |
| Sell* | 1 | $69.52 | Automatic Execution |
10:27:21 - 06-Feb-26 |
| Sell* | 1 | $69.52 | Automatic Execution |
10:27:21 - 06-Feb-26 |
| Buy* | 50 | $69.60 | Automatic Execution |
10:27:20 - 06-Feb-26 |
| Buy* | 25 | $69.58 | Automatic Execution |
10:27:20 - 06-Feb-26 |
| Buy* | 25 | $69.58 | Automatic Execution |
10:27:20 - 06-Feb-26 |
| Buy* | 75 | $69.58 | Automatic Execution |
10:27:18 - 06-Feb-26 |
| Buy* | 25 | $69.58 | Automatic Execution |
10:27:18 - 06-Feb-26 |
| Buy* | 100 | $69.57 | Automatic Execution |
10:27:16 - 06-Feb-26 |
| Buy* | 125 | $69.57 | Automatic Execution |
10:27:16 - 06-Feb-26 |
| Buy* | 1 | $69.55 | Automatic Execution |
10:27:16 - 06-Feb-26 |
| Sell* | 400 | $69.54 | Automatic Execution |
10:27:13 - 06-Feb-26 |
| Sell* | 194 | $69.54 | Automatic Execution |
10:27:13 - 06-Feb-26 |
| Sell* | 6 | $69.54 | Automatic Execution |
10:27:13 - 06-Feb-26 |
| Sell* | 100 | $69.54 | Automatic Execution |
10:27:13 - 06-Feb-26 |
| Unknown* | 100 | $69.555 | Automatic Execution |
10:27:13 - 06-Feb-26 |
| Unknown* | 100 | $69.555 | Automatic Execution |
10:27:13 - 06-Feb-26 |
| Sell* | 50 | $69.55 | Automatic Execution |
10:27:13 - 06-Feb-26 |
| Unknown* | 50 | $69.555 | Automatic Execution |
10:27:13 - 06-Feb-26 |
| Unknown* | 100 | $69.555 | Automatic Execution |
10:27:13 - 06-Feb-26 |
| Unknown* | 100 | $69.555 | Automatic Execution |
10:27:13 - 06-Feb-26 |
| Unknown* | 100 | $69.555 | Automatic Execution |
10:27:13 - 06-Feb-26 |
| Sell* | 99 | $69.53 | Automatic Execution |
10:27:13 - 06-Feb-26 |
| Sell* | 101 | $69.53 | Automatic Execution |
10:27:13 - 06-Feb-26 |
| Sell* | 200 | $69.53 | Automatic Execution |
10:27:13 - 06-Feb-26 |
| Buy* | 13 | $69.54 | Automatic Execution |
10:27:13 - 06-Feb-26 |
| Buy* | 13 | $69.54 | Automatic Execution |
10:27:13 - 06-Feb-26 |
| Buy* | 25 | $69.54 | Automatic Execution |
10:27:13 - 06-Feb-26 |
| Buy* | 75 | $69.54 | Automatic Execution |
10:27:13 - 06-Feb-26 |
| Unknown* | 25 | $69.53 | Automatic Execution |
10:27:13 - 06-Feb-26 |
| Buy* | 72 | $69.54 | Automatic Execution |
10:27:13 - 06-Feb-26 |
| Buy* | 28 | $69.54 | Automatic Execution |
10:27:13 - 06-Feb-26 |
| Buy* | 46 | $69.54 | Automatic Execution |
10:27:13 - 06-Feb-26 |
| Sell* | 61 | $69.52 | Automatic Execution |
10:27:13 - 06-Feb-26 |
| Sell* | 16 | $69.52 | Automatic Execution |
10:27:13 - 06-Feb-26 |
| Sell* | 16 | $69.52 | Automatic Execution |
10:27:13 - 06-Feb-26 |
| Sell* | 16 | $69.52 | Automatic Execution |
10:27:13 - 06-Feb-26 |
| Sell* | 16 | $69.52 | Automatic Execution |
10:27:13 - 06-Feb-26 |
| Sell* | 1 | $69.52 | Automatic Execution |
10:27:13 - 06-Feb-26 |
| Sell* | 100 | $69.57 | Automatic Execution |
10:27:13 - 06-Feb-26 |
| Sell* | 7 | $69.52 | Automatic Execution |
10:27:13 - 06-Feb-26 |
| Sell* | 9 | $69.53 | Automatic Execution |
10:27:13 - 06-Feb-26 |
| Sell* | 16 | $69.53 | Automatic Execution |
10:27:13 - 06-Feb-26 |
| Buy* | 25 | $69.57 | Automatic Execution |
10:27:13 - 06-Feb-26 |
| Buy* | 200 | $69.57 | Automatic Execution |
10:27:13 - 06-Feb-26 |
| Buy* | 1 | $69.57 | Automatic Execution |
10:27:13 - 06-Feb-26 |
| Buy* | 200 | $69.57 | Automatic Execution |
10:27:13 - 06-Feb-26 |
| Sell* | 1 | $69.48 | Automatic Execution |
10:27:11 - 06-Feb-26 |
| Sell* | 87 | $69.54 | Automatic Execution |
10:27:11 - 06-Feb-26 |
| Sell* | 100 | $69.54 | Automatic Execution |
10:27:11 - 06-Feb-26 |
| Sell* | 100 | $69.52 | Automatic Execution |
10:27:11 - 06-Feb-26 |
| Sell* | 1 | $69.48 | Automatic Execution |
10:27:11 - 06-Feb-26 |
| Sell* | 1 | $69.48 | Automatic Execution |
10:27:11 - 06-Feb-26 |
| Unknown* | 100 | $69.50 | Automatic Execution |
10:27:11 - 06-Feb-26 |
| Unknown* | 100 | $69.50 | Automatic Execution |
10:27:11 - 06-Feb-26 |
| Unknown* | 100 | $69.50 | Automatic Execution |
10:27:11 - 06-Feb-26 |
| Buy* | 100 | $69.54 | Automatic Execution |
10:27:11 - 06-Feb-26 |
| Buy* | 100 | $69.54 | Automatic Execution |
10:27:11 - 06-Feb-26 |
| Buy* | 100 | $69.54 | Automatic Execution |
10:27:11 - 06-Feb-26 |
| Sell* | 100 | $69.50 | Automatic Execution |
10:27:11 - 06-Feb-26 |
| Sell* | 100 | $69.54 | Automatic Execution |
10:27:11 - 06-Feb-26 |
| Sell* | 200 | $69.54 | Automatic Execution |
10:27:11 - 06-Feb-26 |
| Sell* | 100 | $69.54 | Automatic Execution |
10:27:11 - 06-Feb-26 |
| Buy* | 100 | $69.54 | Automatic Execution |
10:27:11 - 06-Feb-26 |
| Buy* | 104 | $69.54 | Automatic Execution |
10:27:11 - 06-Feb-26 |
| Sell* | 100 | $69.52 | Automatic Execution |
10:27:11 - 06-Feb-26 |
| Sell* | 100 | $69.54 | Automatic Execution |
10:27:11 - 06-Feb-26 |
| Buy* | 100 | $69.555 | Automatic Execution |
10:27:11 - 06-Feb-26 |
| Buy* | 13 | $69.55 | Automatic Execution |
10:27:11 - 06-Feb-26 |
| Sell* | 100 | $69.55 | Automatic Execution |
10:27:11 - 06-Feb-26 |
| Sell* | 100 | $69.55 | Automatic Execution |
10:27:11 - 06-Feb-26 |
| Sell* | 100 | $69.56 | Automatic Execution |
10:27:11 - 06-Feb-26 |
| Unknown* | 100 | $69.59 | Automatic Execution |
10:27:11 - 06-Feb-26 |
| Unknown* | 100 | $69.59 | Automatic Execution |
10:27:11 - 06-Feb-26 |
| Unknown* | 104 | $69.59 | Automatic Execution |
10:27:11 - 06-Feb-26 |
| Buy* | 200 | $69.59 | Automatic Execution |
10:27:11 - 06-Feb-26 |
| Buy* | 26 | $69.58 | Automatic Execution |
10:27:11 - 06-Feb-26 |
| Buy* | 100 | $69.59 | Automatic Execution |
10:27:11 - 06-Feb-26 |
| Buy* | 100 | $69.59 | Automatic Execution |
10:27:11 - 06-Feb-26 |
| Buy* | 100 | $69.58 | Automatic Execution |
10:27:11 - 06-Feb-26 |
| Sell* | 13 | $69.57 | Automatic Execution |
10:27:11 - 06-Feb-26 |
| Sell* | 187 | $69.57 | Automatic Execution |
10:27:11 - 06-Feb-26 |
| Sell* | 13 | $69.57 | Automatic Execution |
10:27:11 - 06-Feb-26 |
| Sell* | 13 | $69.57 | Automatic Execution |
10:27:11 - 06-Feb-26 |
| Sell* | 13 | $69.57 | Automatic Execution |
10:27:11 - 06-Feb-26 |
| Sell* | 13 | $69.57 | Automatic Execution |
10:27:11 - 06-Feb-26 |
| Sell* | 2 | $69.55 | Automatic Execution |
10:27:11 - 06-Feb-26 |
| Sell* | 3 | $69.56 | Automatic Execution |
10:27:11 - 06-Feb-26 |
| Sell* | 3 | $69.56 | Automatic Execution |
10:27:11 - 06-Feb-26 |
| Sell* | 156 | $69.60 | Automatic Execution |
10:27:11 - 06-Feb-26 |
| Sell* | 3 | $69.57 | Automatic Execution |
10:27:11 - 06-Feb-26 |
| Sell* | 17 | $69.57 | Automatic Execution |
10:27:11 - 06-Feb-26 |
| Sell* | 1 | $69.57 | Automatic Execution |
10:27:11 - 06-Feb-26 |
| Sell* | 3 | $69.57 | Automatic Execution |
10:27:11 - 06-Feb-26 |
| Sell* | 21 | $69.59 | Automatic Execution |
10:27:11 - 06-Feb-26 |
| Sell* | 150 | $69.60 | Automatic Execution |
10:27:11 - 06-Feb-26 |
| Sell* | 330 | $69.60 | Automatic Execution |
10:27:11 - 06-Feb-26 |
| Sell* | 1 | $69.59 | Automatic Execution |
10:27:11 - 06-Feb-26 |
| Sell* | 1 | $69.59 | Automatic Execution |
10:27:11 - 06-Feb-26 |
| Sell* | 98 | $69.59 | Automatic Execution |
10:27:11 - 06-Feb-26 |
| Sell* | 1 | $69.59 | Automatic Execution |
10:27:11 - 06-Feb-26 |
| Sell* | 100 | $69.60 | Automatic Execution |
10:27:11 - 06-Feb-26 |
| Sell* | 100 | $69.60 | Automatic Execution |
10:27:11 - 06-Feb-26 |
| Sell* | 250 | $69.60 | Automatic Execution |
10:27:11 - 06-Feb-26 |
| Sell* | 50 | $69.60 | Automatic Execution |
10:27:11 - 06-Feb-26 |
| Buy* | 75 | $69.65 | Automatic Execution |
10:26:59 - 06-Feb-26 |
| Buy* | 1 | $69.65 | Automatic Execution |
10:26:59 - 06-Feb-26 |
| Buy* | 1 | $69.65 | Automatic Execution |
10:26:59 - 06-Feb-26 |
| Buy* | 200 | $69.60 | Automatic Execution |
10:26:18 - 06-Feb-26 |
| Buy* | 200 | $69.60 | Automatic Execution |
10:26:18 - 06-Feb-26 |
| Buy* | 100 | $69.60 | Automatic Execution |
10:26:18 - 06-Feb-26 |
| Buy* | 100 | $69.595 | Automatic Execution |
10:26:18 - 06-Feb-26 |
| Buy* | 100 | $69.60 | Automatic Execution |
10:26:18 - 06-Feb-26 |
| Buy* | 1 | $69.60 | Automatic Execution |
10:26:18 - 06-Feb-26 |
| Buy* | 100 | $69.59 | Automatic Execution |
10:26:18 - 06-Feb-26 |
| Buy* | 100 | $69.60 | Automatic Execution |
10:26:18 - 06-Feb-26 |
| Buy* | 100 | $69.60 | Automatic Execution |
10:26:18 - 06-Feb-26 |
| Buy* | 100 | $69.60 | Automatic Execution |
10:26:18 - 06-Feb-26 |
| Buy* | 25 | $69.59 | Automatic Execution |
10:26:18 - 06-Feb-26 |
| Unknown* | 200 | $69.55 | Automatic Execution |
10:26:17 - 06-Feb-26 |
| Unknown* | 50 | $69.55 | Automatic Execution |
10:26:17 - 06-Feb-26 |
| Buy* | 100 | $69.53 | Automatic Execution |
10:26:15 - 06-Feb-26 |
| Buy* | 100 | $69.53 | Automatic Execution |
10:26:15 - 06-Feb-26 |
| Buy* | 64 | $69.55 | Automatic Execution |
10:26:15 - 06-Feb-26 |
| Buy* | 64 | $69.55 | Automatic Execution |
10:26:15 - 06-Feb-26 |
| Buy* | 100 | $69.54 | Automatic Execution |
10:26:15 - 06-Feb-26 |
| Buy* | 64 | $69.55 | Automatic Execution |
10:26:15 - 06-Feb-26 |
| Buy* | 100 | $69.535 | Automatic Execution |
10:26:15 - 06-Feb-26 |
| Buy* | 64 | $69.55 | Automatic Execution |
10:26:15 - 06-Feb-26 |
| Sell* | 1 | $69.54 | Automatic Execution |
10:26:15 - 06-Feb-26 |
| Buy* | 4 | $69.59 | Automatic Execution |
10:26:06 - 06-Feb-26 |
| Buy* | 1 | $69.59 | Automatic Execution |
10:26:06 - 06-Feb-26 |
| Buy* | 5 | $69.59 | Automatic Execution |
10:26:05 - 06-Feb-26 |
| Buy* | 200 | $69.56 | Automatic Execution |
10:26:01 - 06-Feb-26 |
| Buy* | 1 | $69.55 | Automatic Execution |
10:26:01 - 06-Feb-26 |
| Buy* | 100 | $69.45 | Automatic Execution |
10:25:20 - 06-Feb-26 |
| Buy* | 1 | $69.44 | Automatic Execution |
10:25:20 - 06-Feb-26 |
| Buy* | 1 | $68.89 | Automatic Execution |
09:51:37 - 06-Feb-26 |
| Buy* | 1 | $68.84 | Automatic Execution |
09:51:34 - 06-Feb-26 |
| Buy* | 200 | $68.85 | Automatic Execution |
09:51:07 - 06-Feb-26 |
| Buy* | 100 | $68.58 | Automatic Execution |
09:49:35 - 06-Feb-26 |
| Buy* | 1 | $68.58 | Automatic Execution |
09:49:35 - 06-Feb-26 |
| Buy* | 72 | $68.58 | Automatic Execution |
09:49:35 - 06-Feb-26 |
| Buy* | 1 | $68.57 | Automatic Execution |
09:48:34 - 06-Feb-26 |
| Buy* | 3 | $68.56 | Automatic Execution |
09:48:33 - 06-Feb-26 |
| Buy* | 1 | $68.56 | Automatic Execution |
09:48:33 - 06-Feb-26 |
| Buy* | 61 | $68.55 | Automatic Execution |
09:48:33 - 06-Feb-26 |
| Buy* | 42 | $68.54 | Automatic Execution |
09:48:33 - 06-Feb-26 |
| Sell* | 1 | $68.65 | Automatic Execution |
09:47:14 - 06-Feb-26 |
| Sell* | 13 | $68.66 | Automatic Execution |
09:47:14 - 06-Feb-26 |
| Sell* | 13 | $68.66 | Automatic Execution |
09:47:14 - 06-Feb-26 |
| Sell* | 13 | $68.66 | Automatic Execution |
09:47:14 - 06-Feb-26 |
| Sell* | 13 | $68.67 | Automatic Execution |
09:47:14 - 06-Feb-26 |
| Sell* | 13 | $68.68 | Automatic Execution |
09:47:14 - 06-Feb-26 |
| Sell* | 13 | $68.68 | Automatic Execution |
09:47:14 - 06-Feb-26 |
| Sell* | 1 | $68.79 | Automatic Execution |
09:46:01 - 06-Feb-26 |
| Buy* | 1 | $68.82 | Automatic Execution |
09:45:53 - 06-Feb-26 |
| Buy* | 4 | $68.81 | Automatic Execution |
09:45:53 - 06-Feb-26 |
| Buy* | 2 | $68.78 | Automatic Execution |
09:45:52 - 06-Feb-26 |
| Buy* | 2 | $68.78 | Automatic Execution |
09:45:51 - 06-Feb-26 |
| Sell* | 2 | $68.79 | Automatic Execution |
09:45:50 - 06-Feb-26 |
| Sell* | 1 | $68.79 | Automatic Execution |
09:45:50 - 06-Feb-26 |
| Sell* | 1 | $68.79 | Automatic Execution |
09:45:50 - 06-Feb-26 |
| Sell* | 16 | $68.79 | Automatic Execution |
09:45:41 - 06-Feb-26 |
| Sell* | 1 | $68.78 | Automatic Execution |
09:45:41 - 06-Feb-26 |
| Sell* | 16 | $68.79 | Automatic Execution |
09:45:41 - 06-Feb-26 |
| Buy* | 13 | $68.83 | Automatic Execution |
09:45:38 - 06-Feb-26 |
| Buy* | 13 | $68.83 | Automatic Execution |
09:45:38 - 06-Feb-26 |
| Buy* | 13 | $68.83 | Automatic Execution |
09:45:38 - 06-Feb-26 |
| Buy* | 13 | $68.83 | Automatic Execution |
09:45:38 - 06-Feb-26 |
| Sell* | 204 | $68.81 | Automatic Execution |
09:45:35 - 06-Feb-26 |
| Sell* | 10 | $68.90 | Automatic Execution |
09:43:52 - 06-Feb-26 |
| Sell* | 1 | $68.90 | Automatic Execution |
09:43:52 - 06-Feb-26 |
| Sell* | 1 | $68.90 | Automatic Execution |
09:43:52 - 06-Feb-26 |
| Sell* | 1 | $68.90 | Automatic Execution |
09:43:52 - 06-Feb-26 |
| Sell* | 1 | $68.90 | Automatic Execution |
09:43:52 - 06-Feb-26 |
| Sell* | 99 | $68.90 | Automatic Execution |
09:43:52 - 06-Feb-26 |
| Sell* | 1 | $68.90 | Automatic Execution |
09:43:52 - 06-Feb-26 |
| Sell* | 1 | $68.93 | Automatic Execution |
09:43:52 - 06-Feb-26 |
| Sell* | 3 | $68.93 | Automatic Execution |
09:43:52 - 06-Feb-26 |
| Sell* | 100 | $68.93 | Automatic Execution |
09:43:52 - 06-Feb-26 |
| Buy* | 1 | $68.61 | Automatic Execution |
09:31:03 - 06-Feb-26 |
| Buy* | 11 | $68.63 | Automatic Execution |
09:30:20 - 06-Feb-26 |
| Buy* | 50 | $68.63 | Automatic Execution |
09:30:20 - 06-Feb-26 |
| Buy* | 39 | $68.63 | Automatic Execution |
09:30:20 - 06-Feb-26 |
| Buy* | 100 | $68.63 | Automatic Execution |
09:30:20 - 06-Feb-26 |
| Buy* | 22 | $68.76 | Ordinary |
09:15:08 - 06-Feb-26 |
| Buy* | 95 | $68.76 | Ordinary |
09:15:08 - 06-Feb-26 |
| Buy* | 5 | $68.76 | Ordinary |
09:15:08 - 06-Feb-26 |
| Buy* | 97 | $68.45 | Ordinary |
09:07:03 - 06-Feb-26 |
| Buy* | 1 | $68.45 | Ordinary |
09:07:03 - 06-Feb-26 |
| Buy* | 2 | $68.44 | Ordinary |
09:07:03 - 06-Feb-26 |
| Buy* | 98 | $68.44 | Ordinary |
09:07:03 - 06-Feb-26 |
| Sell* | 2 | $68.45 | Ordinary |
09:07:03 - 06-Feb-26 |
| Buy* | 1 | $68.45 | Ordinary |
07:47:11 - 06-Feb-26 |
| Sell* | 1 | $68.69 | Ordinary |
07:42:45 - 06-Feb-26 |
| Sell* | 6 | $68.69 | Ordinary |
07:42:45 - 06-Feb-26 |
| Sell* | 8 | $68.69 | Ordinary |
07:42:45 - 06-Feb-26 |
| Sell* | 3 | $68.69 | Ordinary |
07:42:45 - 06-Feb-26 |
| Sell* | 2 | $68.69 | Ordinary |
07:42:45 - 06-Feb-26 |
| Sell* | 3 | $68.69 | Ordinary |
07:42:45 - 06-Feb-26 |
| Sell* | 6 | $68.69 | Ordinary |
07:42:45 - 06-Feb-26 |
| Sell* | 19 | $68.69 | Ordinary |
07:42:45 - 06-Feb-26 |
| Sell* | 40 | $68.69 | Ordinary |
07:42:45 - 06-Feb-26 |
| Sell* | 2 | $68.69 | Ordinary |
07:42:45 - 06-Feb-26 |
| Sell* | 18 | $68.69 | Ordinary |
07:42:45 - 06-Feb-26 |
| Sell* | 6 | $68.58 | Ordinary |
07:40:50 - 06-Feb-26 |
| Sell* | 10 | $68.54 | Ordinary |
07:34:21 - 06-Feb-26 |
| Buy* | 23 | $68.99 | Ordinary |
07:02:22 - 06-Feb-26 |
| Sell* | 28 | $68.25 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 36 | $68.27 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 100 | $68.30 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 32 | $68.30 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 61 | $68.30 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 1 | $68.34 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 58 | $68.39 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 75 | $68.46 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 100 | $68.47 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 1 | $68.51 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 402 | $68.57 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 23 | $68.59 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 1 | $68.59 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 29 | $68.12 | Ordinary |
04:01:01 - 06-Feb-26 |