Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Best Buy Compan (BBY.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 $73.03 Automatic Execution
 15:52:40 - 15-Dec-25
Unknown* 2 $73.03 Automatic Execution
 15:52:40 - 15-Dec-25
Sell* 5 $73.03 Automatic Execution
 15:52:35 - 15-Dec-25
Sell* 4 $73.03 Automatic Execution
 15:52:35 - 15-Dec-25
Sell* 25 $73.04 Automatic Execution
 15:52:35 - 15-Dec-25
Sell* 2 $73.04 Automatic Execution
 15:52:35 - 15-Dec-25
Sell* 284 $73.04 Automatic Execution
 15:52:35 - 15-Dec-25
Sell* 45 $73.04 Automatic Execution
 15:52:35 - 15-Dec-25
Sell* 200 $73.04 Automatic Execution
 15:52:35 - 15-Dec-25
Unknown* 100 $73.045 Automatic Execution
 15:52:29 - 15-Dec-25
Buy* 100 $73.05 Automatic Execution
 15:52:28 - 15-Dec-25
Sell* 34 $73.05 Automatic Execution
 15:52:28 - 15-Dec-25
Sell* 25 $73.05 Automatic Execution
 15:52:28 - 15-Dec-25
Sell* 100 $73.05 Automatic Execution
 15:52:28 - 15-Dec-25
Sell* 34 $73.05 Automatic Execution
 15:52:28 - 15-Dec-25
Sell* 25 $73.05 Automatic Execution
 15:52:28 - 15-Dec-25
Sell* 100 $73.05 Automatic Execution
 15:52:28 - 15-Dec-25
Buy* 81 $73.06 Automatic Execution
 15:52:28 - 15-Dec-25
Buy* 100 $73.06 Automatic Execution
 15:52:28 - 15-Dec-25
Unknown* 100 $73.055 Automatic Execution
 15:52:27 - 15-Dec-25
Unknown* 100 $73.055 Automatic Execution
 15:52:27 - 15-Dec-25
Unknown* 200 $73.055 Automatic Execution
 15:52:27 - 15-Dec-25
Unknown* 100 $73.055 Automatic Execution
 15:52:23 - 15-Dec-25
Unknown* 100 $73.055 Automatic Execution
 15:52:23 - 15-Dec-25
Buy* 25 $73.06 Automatic Execution
 15:52:20 - 15-Dec-25
Unknown* 200 $73.055 Automatic Execution
 15:52:20 - 15-Dec-25
Unknown* 26 $73.055 Automatic Execution
 15:52:19 - 15-Dec-25
Buy* 100 $73.06 Automatic Execution
 15:52:18 - 15-Dec-25
Buy* 100 $73.06 Automatic Execution
 15:52:18 - 15-Dec-25
Buy* 36 $73.06 Automatic Execution
 15:52:18 - 15-Dec-25
Buy* 100 $73.06 Automatic Execution
 15:52:18 - 15-Dec-25
Buy* 11 $73.06 Automatic Execution
 15:52:18 - 15-Dec-25
Buy* 100 $73.06 Automatic Execution
 15:52:18 - 15-Dec-25
Buy* 21 $73.06 Automatic Execution
 15:52:18 - 15-Dec-25
Buy* 11 $73.06 Automatic Execution
 15:52:18 - 15-Dec-25
Unknown* 968 $73.06 Automatic Execution
 15:52:18 - 15-Dec-25
Sell* 79 $73.06 Automatic Execution
 15:52:18 - 15-Dec-25
Sell* 27 $73.06 Automatic Execution
 15:52:05 - 15-Dec-25
Sell* 43 $73.06 Automatic Execution
 15:52:05 - 15-Dec-25
Sell* 198 $73.06 Automatic Execution
 15:52:05 - 15-Dec-25
Sell* 143 $73.06 Automatic Execution
 15:52:05 - 15-Dec-25
Sell* 700 $73.06 Automatic Execution
 15:52:05 - 15-Dec-25
Sell* 100 $73.065 Automatic Execution
 15:52:03 - 15-Dec-25
Unknown* 6 $73.06 Automatic Execution
 15:52:00 - 15-Dec-25
Unknown* 50 $73.06 Automatic Execution
 15:52:00 - 15-Dec-25
Unknown* 300 $73.06 Automatic Execution
 15:52:00 - 15-Dec-25
Unknown* 100 $73.06 Automatic Execution
 15:52:00 - 15-Dec-25
Buy* 54 $73.07 Automatic Execution
 15:52:00 - 15-Dec-25
Unknown* 25 $73.06 Automatic Execution
 15:52:00 - 15-Dec-25
Unknown* 1 $73.06 Automatic Execution
 15:52:00 - 15-Dec-25
Unknown* 50 $73.06 Automatic Execution
 15:52:00 - 15-Dec-25
Unknown* 1,047 $73.06 Automatic Execution
 15:52:00 - 15-Dec-25
Unknown* 1,047 $73.06 Automatic Execution
 15:52:00 - 15-Dec-25
Sell* 927 $73.06 Automatic Execution
 15:52:00 - 15-Dec-25
Sell* 120 $73.06 Automatic Execution
 15:52:00 - 15-Dec-25
Sell* 47 $73.06 Automatic Execution
 15:52:00 - 15-Dec-25
Sell* 1,000 $73.06 Automatic Execution
 15:52:00 - 15-Dec-25
Sell* 10 $73.06 Automatic Execution
 15:52:00 - 15-Dec-25
Buy* 81 $73.075 Automatic Execution
 15:51:58 - 15-Dec-25
Sell* 17 $73.07 Automatic Execution
 15:51:58 - 15-Dec-25
Unknown* 2 $73.07 Automatic Execution
 15:51:58 - 15-Dec-25
Buy* 100 $73.07 Automatic Execution
 15:51:58 - 15-Dec-25
Buy* 10 $73.07 Automatic Execution
 15:51:58 - 15-Dec-25
Buy* 90 $73.07 Automatic Execution
 15:51:58 - 15-Dec-25
Buy* 100 $73.07 Automatic Execution
 15:51:58 - 15-Dec-25
Buy* 70 $73.07 Automatic Execution
 15:51:58 - 15-Dec-25
Buy* 70 $73.07 Automatic Execution
 15:51:58 - 15-Dec-25
Buy* 160 $73.07 Automatic Execution
 15:51:58 - 15-Dec-25
Buy* 40 $73.07 Automatic Execution
 15:51:58 - 15-Dec-25
Buy* 60 $73.07 Automatic Execution
 15:51:58 - 15-Dec-25
Buy* 100 $73.07 Automatic Execution
 15:51:58 - 15-Dec-25
Buy* 11 $73.06 Automatic Execution
 15:51:46 - 15-Dec-25
Buy* 100 $73.06 Automatic Execution
 15:51:46 - 15-Dec-25
Sell* 200 $73.06 Automatic Execution
 15:51:46 - 15-Dec-25
Unknown* 150 $73.06 Automatic Execution
 15:51:46 - 15-Dec-25
Unknown* 12 $73.06 Automatic Execution
 15:51:46 - 15-Dec-25
Sell* 30 $73.06 Automatic Execution
 15:51:46 - 15-Dec-25
Sell* 205 $73.06 Automatic Execution
 15:51:46 - 15-Dec-25
Sell* 1,230 $73.06 Automatic Execution
 15:51:46 - 15-Dec-25
Sell* 100 $73.065 Automatic Execution
 15:51:43 - 15-Dec-25
Sell* 200 $73.065 Automatic Execution
 15:51:43 - 15-Dec-25
Sell* 200 $73.065 Automatic Execution
 15:51:43 - 15-Dec-25
Buy* 30 $73.06 Automatic Execution
 15:51:43 - 15-Dec-25
Buy* 20 $73.06 Automatic Execution
 15:51:43 - 15-Dec-25
Unknown* 200 $73.055 Automatic Execution
 15:51:43 - 15-Dec-25
Unknown* 100 $73.055 Automatic Execution
 15:51:43 - 15-Dec-25
Unknown* 100 $73.055 Automatic Execution
 15:51:43 - 15-Dec-25
Unknown* 12 $73.06 Automatic Execution
 15:51:31 - 15-Dec-25
Unknown* 88 $73.06 Automatic Execution
 15:51:30 - 15-Dec-25
Unknown* 79 $73.06 Automatic Execution
 15:51:30 - 15-Dec-25
Buy* 21 $73.06 Automatic Execution
 15:51:30 - 15-Dec-25
Buy* 100 $73.06 Automatic Execution
 15:51:30 - 15-Dec-25
Buy* 100 $73.06 Automatic Execution
 15:51:30 - 15-Dec-25
Buy* 100 $73.05 Automatic Execution
 15:51:28 - 15-Dec-25
Sell* 63 $73.05 Automatic Execution
 15:51:24 - 15-Dec-25
Sell* 141 $73.05 Automatic Execution
 15:51:24 - 15-Dec-25
Sell* 249 $73.05 Automatic Execution
 15:51:24 - 15-Dec-25
Sell* 11 $73.06 Automatic Execution
 15:51:24 - 15-Dec-25
Sell* 80 $73.06 Automatic Execution
 15:51:24 - 15-Dec-25
Sell* 800 $73.06 Automatic Execution
 15:51:24 - 15-Dec-25
Sell* 100 $73.06 Automatic Execution
 15:51:24 - 15-Dec-25
Buy* 50 $73.08 Automatic Execution
 15:50:43 - 15-Dec-25
Buy* 100 $73.075 Automatic Execution
 15:50:43 - 15-Dec-25
Sell* 35 $73.09 Automatic Execution
 15:50:43 - 15-Dec-25
Sell* 100 $73.09 Automatic Execution
 15:50:43 - 15-Dec-25
Sell* 76 $73.09 Automatic Execution
 15:50:43 - 15-Dec-25
Sell* 14 $73.09 Automatic Execution
 15:50:43 - 15-Dec-25
Sell* 100 $73.09 Automatic Execution
 15:50:43 - 15-Dec-25
Sell* 13 $73.09 Automatic Execution
 15:50:43 - 15-Dec-25
Sell* 100 $73.09 Automatic Execution
 15:50:43 - 15-Dec-25
Sell* 1 $73.09 Automatic Execution
 15:50:43 - 15-Dec-25
Sell* 13 $73.10 Automatic Execution
 15:50:42 - 15-Dec-25
Sell* 31 $73.10 Automatic Execution
 15:50:42 - 15-Dec-25
Sell* 22 $73.10 Automatic Execution
 15:50:42 - 15-Dec-25
Sell* 34 $73.10 Automatic Execution
 15:50:42 - 15-Dec-25
Sell* 34 $73.10 Automatic Execution
 15:50:42 - 15-Dec-25
Sell* 8 $73.10 Automatic Execution
 15:50:42 - 15-Dec-25
Sell* 34 $73.10 Automatic Execution
 15:50:42 - 15-Dec-25
Sell* 30 $73.10 Automatic Execution
 15:50:42 - 15-Dec-25
Sell* 30 $73.10 Automatic Execution
 15:50:42 - 15-Dec-25
Sell* 30 $73.10 Automatic Execution
 15:50:42 - 15-Dec-25
Sell* 4 $73.10 Automatic Execution
 15:50:42 - 15-Dec-25
Sell* 30 $73.10 Automatic Execution
 15:50:42 - 15-Dec-25
Sell* 31 $73.10 Automatic Execution
 15:50:42 - 15-Dec-25
Sell* 27 $73.10 Automatic Execution
 15:50:42 - 15-Dec-25
Sell* 18 $73.10 Automatic Execution
 15:50:42 - 15-Dec-25
Sell* 60 $73.10 Automatic Execution
 15:50:42 - 15-Dec-25
Sell* 50 $73.10 Automatic Execution
 15:50:42 - 15-Dec-25
Sell* 50 $73.10 Automatic Execution
 15:50:42 - 15-Dec-25
Sell* 17 $73.10 Automatic Execution
 15:50:42 - 15-Dec-25
Sell* 10 $73.10 Automatic Execution
 15:50:35 - 15-Dec-25
Sell* 17 $73.105 Automatic Execution
 15:50:35 - 15-Dec-25
Unknown* 100 $73.11 Automatic Execution
 15:50:35 - 15-Dec-25
Buy* 4 $73.11 Automatic Execution
 15:50:35 - 15-Dec-25
Buy* 17 $73.11 Automatic Execution
 15:50:35 - 15-Dec-25
Buy* 30 $73.105 Automatic Execution
 15:50:35 - 15-Dec-25
Buy* 100 $73.11 Automatic Execution
 15:50:35 - 15-Dec-25
Buy* 34 $73.11 Automatic Execution
 15:50:35 - 15-Dec-25
Buy* 60 $73.11 Automatic Execution
 15:50:35 - 15-Dec-25
Buy* 6 $73.11 Automatic Execution
 15:50:35 - 15-Dec-25
Buy* 100 $73.11 Automatic Execution
 15:50:35 - 15-Dec-25
Buy* 34 $73.11 Automatic Execution
 15:50:35 - 15-Dec-25
Buy* 50 $73.11 Automatic Execution
 15:50:35 - 15-Dec-25
Buy* 96 $73.11 Automatic Execution
 15:50:35 - 15-Dec-25
Buy* 30 $73.105 Automatic Execution
 15:50:35 - 15-Dec-25
Unknown* 30 $73.10 Automatic Execution
 15:50:35 - 15-Dec-25
Buy* 100 $73.11 Automatic Execution
 15:50:35 - 15-Dec-25
Buy* 200 $73.11 Automatic Execution
 15:50:35 - 15-Dec-25
Unknown* 25 $73.10 Automatic Execution
 15:50:35 - 15-Dec-25
Unknown* 9 $73.10 Automatic Execution
 15:50:35 - 15-Dec-25
Unknown* 8 $73.10 Automatic Execution
 15:50:35 - 15-Dec-25
Unknown* 100 $73.10 Automatic Execution
 15:50:35 - 15-Dec-25
Buy* 34 $73.11 Automatic Execution
 15:50:35 - 15-Dec-25
Buy* 50 $73.11 Automatic Execution
 15:50:35 - 15-Dec-25
Unknown* 25 $73.10 Automatic Execution
 15:50:35 - 15-Dec-25
Unknown* 30 $73.10 Automatic Execution
 15:50:35 - 15-Dec-25
Sell* 40 $73.10 Automatic Execution
 15:50:35 - 15-Dec-25
Sell* 100 $73.10 Automatic Execution
 15:50:35 - 15-Dec-25
Sell* 40 $73.10 Automatic Execution
 15:50:35 - 15-Dec-25
Sell* 37 $73.10 Automatic Execution
 15:50:28 - 15-Dec-25
Unknown* 25 $73.09 Automatic Execution
 15:50:25 - 15-Dec-25
Unknown* 2 $73.09 Automatic Execution
 15:50:25 - 15-Dec-25
Buy* 100 $73.09 Automatic Execution
 15:50:20 - 15-Dec-25
Sell* 10 $73.09 Automatic Execution
 15:50:17 - 15-Dec-25
Buy* 100 $73.095 Automatic Execution
 15:50:17 - 15-Dec-25
Buy* 2 $73.09 Automatic Execution
 15:50:17 - 15-Dec-25
Buy* 7 $73.09 Automatic Execution
 15:50:17 - 15-Dec-25
Buy* 39 $73.09 Automatic Execution
 15:50:17 - 15-Dec-25
Buy* 1 $73.09 Automatic Execution
 15:50:17 - 15-Dec-25
Buy* 50 $73.08 Automatic Execution
 15:50:16 - 15-Dec-25
Sell* 2 $73.06 Automatic Execution
 15:50:11 - 15-Dec-25
Buy* 100 $73.06 Automatic Execution
 15:50:08 - 15-Dec-25
Buy* 1 $73.05 Automatic Execution
 15:50:08 - 15-Dec-25
Buy* 40 $73.04 Automatic Execution
 15:50:08 - 15-Dec-25
Buy* 60 $73.04 Automatic Execution
 15:50:08 - 15-Dec-25
Buy* 100 $73.04 Automatic Execution
 15:50:08 - 15-Dec-25
Buy* 100 $73.03 Automatic Execution
 15:50:08 - 15-Dec-25
Buy* 100 $73.03 Automatic Execution
 15:50:08 - 15-Dec-25
Buy* 100 $73.03 Automatic Execution
 15:50:08 - 15-Dec-25
Buy* 100 $73.03 Automatic Execution
 15:50:08 - 15-Dec-25
Buy* 100 $73.03 Automatic Execution
 15:50:08 - 15-Dec-25
Buy* 100 $73.03 Automatic Execution
 15:50:08 - 15-Dec-25
Buy* 73 $73.03 Automatic Execution
 15:50:08 - 15-Dec-25
Buy* 2 $73.03 Automatic Execution
 15:50:08 - 15-Dec-25
Buy* 100 $73.03 Automatic Execution
 15:50:08 - 15-Dec-25
Buy* 1 $73.03 Automatic Execution
 15:50:08 - 15-Dec-25
Buy* 100 $73.03 Automatic Execution
 15:50:08 - 15-Dec-25
Buy* 99 $73.03 Automatic Execution
 15:50:08 - 15-Dec-25
Buy* 2 $73.02 Automatic Execution
 15:50:06 - 15-Dec-25
Buy* 100 $73.02 Automatic Execution
 15:50:06 - 15-Dec-25
Buy* 62 $73.02 Automatic Execution
 15:50:06 - 15-Dec-25
Buy* 36 $73.02 Automatic Execution
 15:50:06 - 15-Dec-25
Buy* 100 $73.015 Automatic Execution
 15:50:06 - 15-Dec-25
Buy* 100 $73.02 Automatic Execution
 15:50:06 - 15-Dec-25
Unknown* 100 $73.00 Automatic Execution
 15:50:05 - 15-Dec-25
Sell* 176 $73.00 Automatic Execution
 15:50:04 - 15-Dec-25
Sell* 360 $73.00 Automatic Execution
 15:50:04 - 15-Dec-25
Sell* 39 $73.00 Automatic Execution
 15:50:04 - 15-Dec-25
Sell* 5 $73.00 Automatic Execution
 15:50:04 - 15-Dec-25
Sell* 2,004 $73.00 Automatic Execution
 15:50:04 - 15-Dec-25
Sell* 96 $73.00 Automatic Execution
 15:50:04 - 15-Dec-25
Sell* 100 $73.01 Automatic Execution
 15:50:04 - 15-Dec-25
Unknown* 18 $73.025 Automatic Execution
 15:50:02 - 15-Dec-25
Sell* 100 $73.015 Automatic Execution
 15:50:02 - 15-Dec-25
Unknown* 13 $73.015 Automatic Execution
 15:50:02 - 15-Dec-25
Buy* 10 $73.02 Automatic Execution
 15:50:02 - 15-Dec-25
Buy* 300 $73.02 Automatic Execution
 15:50:02 - 15-Dec-25
Sell* 27 $73.02 Automatic Execution
 15:50:02 - 15-Dec-25
Buy* 6 $73.04 Automatic Execution
 15:50:01 - 15-Dec-25
Buy* 2 $73.06 Automatic Execution
 15:50:00 - 15-Dec-25
Buy* 11 $73.06 Automatic Execution
 15:50:00 - 15-Dec-25
Sell* 1,000 $73.05 Automatic Execution
 15:50:00 - 15-Dec-25
Sell* 13 $73.07 Automatic Execution
 15:50:00 - 15-Dec-25
Sell* 54 $73.06 Automatic Execution
 15:50:00 - 15-Dec-25
Sell* 12 $73.06 Automatic Execution
 15:50:00 - 15-Dec-25
Sell* 14 $73.06 Automatic Execution
 15:50:00 - 15-Dec-25
Sell* 5 $73.07 Automatic Execution
 15:50:00 - 15-Dec-25
Sell* 5 $73.07 Automatic Execution
 15:50:00 - 15-Dec-25
Sell* 6 $73.07 Automatic Execution
 15:50:00 - 15-Dec-25
Sell* 20 $73.08 Automatic Execution
 15:50:00 - 15-Dec-25
Sell* 50 $73.08 Automatic Execution
 15:50:00 - 15-Dec-25
Sell* 30 $73.08 Automatic Execution
 15:50:00 - 15-Dec-25
Sell* 13 $73.08 Automatic Execution
 15:50:00 - 15-Dec-25
Sell* 5 $73.08 Automatic Execution
 15:50:00 - 15-Dec-25
Sell* 13 $73.08 Automatic Execution
 15:50:00 - 15-Dec-25
Sell* 70 $73.08 Automatic Execution
 15:50:00 - 15-Dec-25
Sell* 89 $73.08 Automatic Execution
 15:50:00 - 15-Dec-25
Sell* 100 $73.08 Automatic Execution
 15:50:00 - 15-Dec-25
Sell* 5 $73.08 Automatic Execution
 15:50:00 - 15-Dec-25
Sell* 14 $73.09 Automatic Execution
 15:49:55 - 15-Dec-25
Sell* 11 $73.09 Automatic Execution
 15:49:55 - 15-Dec-25
Sell* 100 $73.09 Automatic Execution
 15:49:55 - 15-Dec-25
Sell* 10 $73.10 Automatic Execution
 15:49:55 - 15-Dec-25
Buy* 5 $73.10 Automatic Execution
 15:49:49 - 15-Dec-25
Unknown* 100 $73.095 Automatic Execution
 15:49:49 - 15-Dec-25
Sell* 13 $73.10 Automatic Execution
 15:49:49 - 15-Dec-25
Buy* 23 $73.10 Automatic Execution
 15:49:28 - 15-Dec-25
Sell* 14 $73.10 Automatic Execution
 15:49:27 - 15-Dec-25
Buy* 100 $73.10 Automatic Execution
 15:49:22 - 15-Dec-25
Unknown* 100 $73.095 Automatic Execution
 15:49:21 - 15-Dec-25
Unknown* 1 $73.10 Automatic Execution
 15:49:17 - 15-Dec-25
Sell* 135 $73.10 Automatic Execution
 15:49:17 - 15-Dec-25
Buy* 90 $73.11 Automatic Execution
 15:49:06 - 15-Dec-25
Buy* 10 $73.11 Automatic Execution
 15:49:06 - 15-Dec-25
Buy* 20 $73.10 Automatic Execution
 15:49:06 - 15-Dec-25
Sell* 100 $73.095 Automatic Execution
 15:48:59 - 15-Dec-25
Sell* 100 $73.095 Automatic Execution
 15:48:59 - 15-Dec-25
Unknown* 28 $73.095 Automatic Execution
 15:48:58 - 15-Dec-25
Sell* 100 $73.10 Automatic Execution
 15:48:58 - 15-Dec-25
Sell* 80 $73.10 Automatic Execution
 15:48:58 - 15-Dec-25
Sell* 1 $73.10 Automatic Execution
 15:48:58 - 15-Dec-25
Sell* 55 $73.11 Automatic Execution
 15:48:54 - 15-Dec-25
Sell* 78 $73.11 Automatic Execution
 15:48:54 - 15-Dec-25
Sell* 100 $73.11 Automatic Execution
 15:48:54 - 15-Dec-25
Sell* 22 $73.11 Automatic Execution
 15:48:54 - 15-Dec-25
Sell* 10 $73.11 Automatic Execution
 15:48:54 - 15-Dec-25
Buy* 19 $73.11 Automatic Execution
 15:48:40 - 15-Dec-25
Buy* 81 $73.11 Automatic Execution
 15:48:40 - 15-Dec-25
Buy* 100 $73.11 Automatic Execution
 15:48:34 - 15-Dec-25
Buy* 3 $73.105 Automatic Execution
 15:48:33 - 15-Dec-25
Buy* 3 $73.105 Automatic Execution
 15:48:33 - 15-Dec-25
Buy* 100 $73.105 Automatic Execution
 15:48:33 - 15-Dec-25
Buy* 5 $73.11 Automatic Execution
 15:48:15 - 15-Dec-25
Buy* 60 $73.11 Automatic Execution
 15:48:15 - 15-Dec-25
Buy* 6 $73.10 Automatic Execution
 15:48:12 - 15-Dec-25
Buy* 27 $73.10 Automatic Execution
 15:48:12 - 15-Dec-25
Buy* 8 $73.10 Automatic Execution
 15:48:12 - 15-Dec-25
Buy* 200 $73.09 Automatic Execution
 15:48:12 - 15-Dec-25
Buy* 69 $73.09 Automatic Execution
 15:48:12 - 15-Dec-25
Buy* 1 $73.09 Automatic Execution
 15:48:12 - 15-Dec-25
Buy* 6 $73.09 Automatic Execution
 15:48:12 - 15-Dec-25
Buy* 39 $73.08 Automatic Execution
 15:48:02 - 15-Dec-25
Buy* 60 $73.08 Automatic Execution
 15:48:02 - 15-Dec-25
Sell* 100 $73.08 Automatic Execution
 15:48:02 - 15-Dec-25
Buy* 1 $73.09 Automatic Execution
 15:47:58 - 15-Dec-25
Sell* 1 $73.07 Automatic Execution
 15:47:58 - 15-Dec-25
Buy* 1 $73.09 Automatic Execution
 15:47:58 - 15-Dec-25
Sell* 100 $73.04 Automatic Execution
 15:47:42 - 15-Dec-25
Sell* 25 $73.04 Automatic Execution
 15:47:34 - 15-Dec-25
Sell* 200 $73.035 Automatic Execution
 15:47:31 - 15-Dec-25
Sell* 25 $73.025 Automatic Execution
 15:47:31 - 15-Dec-25
Buy* 2 $73.03 Automatic Execution
 15:47:22 - 15-Dec-25
Buy* 3 $73.03 Automatic Execution
 15:47:22 - 15-Dec-25
Sell* 86 $73.03 Automatic Execution
 15:47:22 - 15-Dec-25
Sell* 14 $73.03 Automatic Execution
 15:47:22 - 15-Dec-25
Sell* 1 $73.03 Automatic Execution
 15:47:22 - 15-Dec-25
Buy* 2 $73.04 Automatic Execution
 15:47:22 - 15-Dec-25
Buy* 2 $73.04 Automatic Execution
 15:47:22 - 15-Dec-25
Sell* 7 $73.04 Automatic Execution
 15:47:17 - 15-Dec-25
Sell* 10 $73.04 Automatic Execution
 15:47:17 - 15-Dec-25
Sell* 20 $73.04 Automatic Execution
 15:47:17 - 15-Dec-25
Sell* 1 $73.04 Automatic Execution
 15:47:17 - 15-Dec-25
Unknown* 3 $73.05 Automatic Execution
 15:47:17 - 15-Dec-25
Sell* 10 $73.05 Automatic Execution
 15:47:17 - 15-Dec-25
Unknown* 2 $73.055 Automatic Execution
 15:47:17 - 15-Dec-25
Unknown* 2 $73.055 Automatic Execution
 15:47:17 - 15-Dec-25
Unknown* 58 $73.055 Automatic Execution
 15:47:17 - 15-Dec-25
Unknown* 142 $73.055 Automatic Execution
 15:47:16 - 15-Dec-25
Unknown* 25 $73.055 Automatic Execution
 15:47:16 - 15-Dec-25
Sell* 50 $73.05 Automatic Execution
 15:47:02 - 15-Dec-25
Sell* 50 $73.05 Automatic Execution
 15:47:02 - 15-Dec-25
Sell* 50 $73.05 Automatic Execution
 15:47:02 - 15-Dec-25
Sell* 50 $73.05 Automatic Execution
 15:47:02 - 15-Dec-25
Sell* 50 $73.05 Automatic Execution
 15:47:02 - 15-Dec-25
Sell* 50 $73.05 Automatic Execution
 15:47:02 - 15-Dec-25
Sell* 2 $73.05 Automatic Execution
 15:46:59 - 15-Dec-25
Sell* 62 $73.05 Automatic Execution
 15:46:59 - 15-Dec-25
Sell* 38 $73.05 Automatic Execution
 15:46:59 - 15-Dec-25
Sell* 30 $73.05 Automatic Execution
 15:46:59 - 15-Dec-25
Sell* 100 $73.05 Automatic Execution
 15:46:59 - 15-Dec-25
Sell* 100 $73.04 Automatic Execution
 15:46:38 - 15-Dec-25
Sell* 81 $73.04 Automatic Execution
 15:46:38 - 15-Dec-25
Sell* 39 $73.04 Automatic Execution
 15:46:38 - 15-Dec-25
Unknown* 100 $73.045 Automatic Execution
 15:46:38 - 15-Dec-25
Sell* 100 $73.045 Automatic Execution
 15:46:37 - 15-Dec-25
Buy* 100 $73.055 Automatic Execution
 15:46:21 - 15-Dec-25
Sell* 1 $73.05 Automatic Execution
 15:46:21 - 15-Dec-25
Buy* 12 $73.04 Automatic Execution
 15:46:12 - 15-Dec-25
Sell* 100 $73.02 Automatic Execution
 15:46:08 - 15-Dec-25
Buy* 50 $73.03 Automatic Execution
 15:46:03 - 15-Dec-25
Buy* 50 $73.03 Automatic Execution
 15:46:03 - 15-Dec-25
Buy* 100 $73.03 Automatic Execution
 15:46:03 - 15-Dec-25
Buy* 82 $73.02 Automatic Execution
 15:46:03 - 15-Dec-25
Buy* 100 $73.02 Automatic Execution
 15:46:03 - 15-Dec-25
Buy* 4 $73.02 Automatic Execution
 15:46:03 - 15-Dec-25
Sell* 10 $73.01 Automatic Execution
 15:45:59 - 15-Dec-25
Sell* 22 $73.01 Automatic Execution
 15:45:59 - 15-Dec-25
Sell* 78 $73.01 Automatic Execution
 15:45:59 - 15-Dec-25
Unknown* 4 $73.015 Automatic Execution
 15:45:57 - 15-Dec-25
Unknown* 82 $73.015 Automatic Execution
 15:45:57 - 15-Dec-25
Buy* 5 $73.01 Automatic Execution
 15:45:54 - 15-Dec-25
Unknown* 50 $73.005 Automatic Execution
 15:45:54 - 15-Dec-25
Unknown* 124 $73.005 Automatic Execution
 15:45:54 - 15-Dec-25
Unknown* 5 $73.005 Automatic Execution
 15:45:54 - 15-Dec-25
Unknown* 5 $73.005 Automatic Execution
 15:45:54 - 15-Dec-25
Unknown* 5 $73.005 Automatic Execution
 15:45:54 - 15-Dec-25
Unknown* 200 $73.005 Automatic Execution
 15:45:54 - 15-Dec-25
Buy* 100 $73.00 Automatic Execution
 15:45:54 - 15-Dec-25
Sell* 200 $72.995 Automatic Execution
 15:45:48 - 15-Dec-25
Sell* 1 $73.00 Automatic Execution
 15:45:46 - 15-Dec-25
Sell* 10 $73.00 Automatic Execution
 15:45:46 - 15-Dec-25
Sell* 81 $73.00 Automatic Execution
 15:45:46 - 15-Dec-25
Sell* 19 $73.00 Automatic Execution
 15:45:46 - 15-Dec-25
Sell* 100 $73.00 Automatic Execution
 15:45:46 - 15-Dec-25
Buy* 1 $73.09 Automatic Execution
 15:27:51 - 15-Dec-25
Buy* 100 $73.08 Automatic Execution
 15:27:36 - 15-Dec-25
Buy* 100 $73.08 Automatic Execution
 15:27:36 - 15-Dec-25
Buy* 100 $73.07 Automatic Execution
 15:27:35 - 15-Dec-25
Sell* 75 $73.05 Automatic Execution
 15:27:24 - 15-Dec-25
Buy* 2 $73.07 Automatic Execution
 15:27:08 - 15-Dec-25
Buy* 1 $73.07 Automatic Execution
 15:27:08 - 15-Dec-25
Buy* 1 $73.07 Automatic Execution
 15:27:08 - 15-Dec-25
Buy* 2 $73.06 Automatic Execution
 15:27:05 - 15-Dec-25
Buy* 100 $73.06 Automatic Execution
 15:27:05 - 15-Dec-25
Unknown* 9 $73.06 Automatic Execution
 15:26:32 - 15-Dec-25
Sell* 11 $73.055 Automatic Execution
 15:26:32 - 15-Dec-25
Buy* 71 $73.06 Automatic Execution
 15:26:32 - 15-Dec-25
Sell* 165 $73.06 Automatic Execution
 15:26:29 - 15-Dec-25
Sell* 35 $73.06 Automatic Execution
 15:26:28 - 15-Dec-25
Sell* 85 $73.07 Automatic Execution
 15:26:04 - 15-Dec-25
Sell* 9 $73.08 Automatic Execution
 15:25:58 - 15-Dec-25
Sell* 91 $73.08 Automatic Execution
 15:25:58 - 15-Dec-25
Sell* 10 $73.09 Automatic Execution
 15:25:43 - 15-Dec-25
Sell* 25 $73.09 Automatic Execution
 15:25:43 - 15-Dec-25
Sell* 10 $73.10 Automatic Execution
 15:25:43 - 15-Dec-25
Sell* 10 $73.11 Automatic Execution
 15:25:42 - 15-Dec-25
Sell* 91 $73.11 Automatic Execution
 15:25:28 - 15-Dec-25
Buy* 2 $73.13 Automatic Execution
 15:25:15 - 15-Dec-25
Buy* 100 $73.13 Automatic Execution
 15:25:15 - 15-Dec-25
Buy* 5 $73.13 Automatic Execution
 15:25:15 - 15-Dec-25
Buy* 54 $73.12 Automatic Execution
 15:25:13 - 15-Dec-25
Buy* 42 $73.12 Automatic Execution
 15:25:13 - 15-Dec-25
Buy* 4 $73.12 Automatic Execution
 15:25:13 - 15-Dec-25
Buy* 1 $73.11 Automatic Execution
 15:25:13 - 15-Dec-25
Buy* 1 $73.11 Automatic Execution
 15:25:13 - 15-Dec-25
Sell* 89 $73.10 Automatic Execution
 15:25:03 - 15-Dec-25
Sell* 11 $73.10 Automatic Execution
 15:25:03 - 15-Dec-25
Buy* 6 $73.105 Automatic Execution
 15:25:00 - 15-Dec-25
Buy* 100 $73.10 Automatic Execution
 15:24:57 - 15-Dec-25
Buy* 100 $73.10 Automatic Execution
 15:24:57 - 15-Dec-25
Buy* 18 $73.10 Automatic Execution
 15:24:57 - 15-Dec-25
Buy* 100 $73.10 Automatic Execution
 15:24:57 - 15-Dec-25
Buy* 18 $73.10 Automatic Execution
 15:24:57 - 15-Dec-25
Unknown* 27 $73.09 Automatic Execution
 15:24:57 - 15-Dec-25
Unknown* 6 $73.09 Automatic Execution
 15:24:57 - 15-Dec-25
Unknown* 26 $73.09 Automatic Execution
 15:24:57 - 15-Dec-25
Sell* 10 $73.08 Automatic Execution
 15:23:46 - 15-Dec-25
Sell* 65 $73.09 Automatic Execution
 15:23:43 - 15-Dec-25
Sell* 9 $73.10 Automatic Execution
 15:23:36 - 15-Dec-25
Sell* 1 $73.10 Automatic Execution
 15:23:36 - 15-Dec-25
Unknown* 9 $73.11 Automatic Execution
 15:23:36 - 15-Dec-25
Unknown* 14 $73.11 Automatic Execution
 15:23:36 - 15-Dec-25
Sell* 100 $73.10 Automatic Execution
 15:23:36 - 15-Dec-25
Sell* 200 $73.10 Automatic Execution
 15:23:36 - 15-Dec-25
Buy* 100 $73.11 Automatic Execution
 15:23:36 - 15-Dec-25
Buy* 100 $73.11 Automatic Execution
 15:23:36 - 15-Dec-25
Buy* 39 $73.11 Automatic Execution
 15:23:36 - 15-Dec-25
Sell* 25 $73.09 Automatic Execution
 15:23:24 - 15-Dec-25
Sell* 200 $73.09 Automatic Execution
 15:23:24 - 15-Dec-25
Sell* 10 $73.10 Automatic Execution
 15:23:24 - 15-Dec-25
Unknown* 39 $73.11 Automatic Execution
 15:23:24 - 15-Dec-25
Buy* 3 $73.11 Automatic Execution
 15:23:24 - 15-Dec-25
Buy* 9 $73.11 Automatic Execution
 15:23:24 - 15-Dec-25
Buy* 3 $73.11 Automatic Execution
 15:23:24 - 15-Dec-25
Buy* 14 $73.11 Automatic Execution
 15:23:24 - 15-Dec-25
Sell* 10 $73.11 Automatic Execution
 15:23:24 - 15-Dec-25
Sell* 100 $73.12 Automatic Execution
 15:23:02 - 15-Dec-25
Buy* 1 $73.12 Automatic Execution
 15:23:02 - 15-Dec-25
Buy* 100 $73.11 Automatic Execution
 15:23:01 - 15-Dec-25
Buy* 100 $73.08 Automatic Execution
 15:22:48 - 15-Dec-25
Sell* 100 $73.05 Automatic Execution
 15:22:40 - 15-Dec-25
Sell* 100 $73.05 Automatic Execution
 15:22:40 - 15-Dec-25
Sell* 1 $73.05 Automatic Execution
 15:22:40 - 15-Dec-25
Buy* 100 $73.10 Automatic Execution
 15:22:33 - 15-Dec-25
Buy* 200 $73.10 Automatic Execution
 15:22:33 - 15-Dec-25
Sell* 98 $73.09 Automatic Execution
 15:22:27 - 15-Dec-25
Sell* 200 $73.09 Automatic Execution
 15:22:27 - 15-Dec-25
Sell* 100 $73.09 Automatic Execution
 15:22:27 - 15-Dec-25
Sell* 100 $73.10 Automatic Execution
 15:22:27 - 15-Dec-25
Sell* 6 $73.10 Automatic Execution
 15:22:27 - 15-Dec-25
Sell* 183 $73.10 Automatic Execution
 15:22:27 - 15-Dec-25
Sell* 73 $73.10 Automatic Execution
 15:22:27 - 15-Dec-25
Sell* 1 $73.13 Automatic Execution
 15:22:11 - 15-Dec-25
Sell* 60 $73.15 Automatic Execution
 15:22:00 - 15-Dec-25
Sell* 100 $73.15 Automatic Execution
 15:22:00 - 15-Dec-25
Sell* 23 $73.16 Automatic Execution
 15:21:56 - 15-Dec-25
Sell* 252 $73.18 Automatic Execution
 15:21:41 - 15-Dec-25
Buy* 100 $73.19 Automatic Execution
 15:21:35 - 15-Dec-25
Buy* 100 $73.19 Automatic Execution
 15:21:35 - 15-Dec-25
Buy* 1 $73.19 Automatic Execution
 15:21:35 - 15-Dec-25
Buy* 5 $73.20 Automatic Execution
 15:21:34 - 15-Dec-25
Buy* 44 $73.19 Automatic Execution
 15:21:34 - 15-Dec-25
Buy* 56 $73.19 Automatic Execution
 15:21:34 - 15-Dec-25
Buy* 36 $73.18 Automatic Execution
 15:21:34 - 15-Dec-25
Buy* 300 $73.175 Automatic Execution
 15:21:34 - 15-Dec-25
Buy* 75 $73.17 Automatic Execution
 15:21:23 - 15-Dec-25
Buy* 100 $73.16 Automatic Execution
 15:21:21 - 15-Dec-25
Buy* 100 $73.16 Automatic Execution
 15:21:21 - 15-Dec-25
Buy* 8 $73.15 Automatic Execution
 15:21:21 - 15-Dec-25
Buy* 22 $73.15 Automatic Execution
 15:21:21 - 15-Dec-25
Buy* 2 $73.14 Automatic Execution
 15:21:17 - 15-Dec-25
Buy* 11 $73.14 Automatic Execution
 15:21:17 - 15-Dec-25
Buy* 89 $73.14 Automatic Execution
 15:21:17 - 15-Dec-25
Buy* 11 $73.14 Automatic Execution
 15:21:17 - 15-Dec-25
Buy* 1 $73.14 Automatic Execution
 15:21:17 - 15-Dec-25
Buy* 1 $73.13 Automatic Execution
 15:21:17 - 15-Dec-25
Buy* 36 $73.13 Automatic Execution
 15:21:17 - 15-Dec-25
Buy* 100 $73.12 Automatic Execution
 15:21:17 - 15-Dec-25
Buy* 20 $73.12 Automatic Execution
 15:21:17 - 15-Dec-25
Buy* 50 $73.10 Automatic Execution
 15:21:17 - 15-Dec-25
Buy* 1 $73.10 Automatic Execution
 15:21:17 - 15-Dec-25
Buy* 100 $73.10 Automatic Execution
 15:21:17 - 15-Dec-25
Buy* 1 $73.10 Automatic Execution
 15:21:11 - 15-Dec-25
Buy* 15 $73.10 Automatic Execution
 15:21:11 - 15-Dec-25
Buy* 1 $73.10 Automatic Execution
 15:21:11 - 15-Dec-25
Buy* 1 $73.10 Automatic Execution
 15:21:11 - 15-Dec-25
Buy* 15 $73.10 Automatic Execution
 15:21:11 - 15-Dec-25
Buy* 1 $73.10 Automatic Execution
 15:21:11 - 15-Dec-25
Buy* 11 $73.10 Automatic Execution
 15:21:11 - 15-Dec-25
Buy* 1 $73.10 Automatic Execution
 15:21:11 - 15-Dec-25
Sell* 32 $73.09 Automatic Execution
 15:21:11 - 15-Dec-25
Sell* 17 $73.09 Automatic Execution
 15:21:11 - 15-Dec-25
Sell* 92 $73.09 Automatic Execution
 15:21:11 - 15-Dec-25
Sell* 25 $73.10 Automatic Execution
 15:21:11 - 15-Dec-25
Sell* 3 $73.10 Automatic Execution
 15:21:11 - 15-Dec-25
Sell* 1 $73.10 Automatic Execution
 15:21:11 - 15-Dec-25
Sell* 100 $73.09 Automatic Execution
 15:21:11 - 15-Dec-25
Sell* 18 $73.09 Automatic Execution
 15:21:11 - 15-Dec-25
Buy* 18 $73.10 Automatic Execution
 15:21:11 - 15-Dec-25
Buy* 18 $73.10 Automatic Execution
 15:21:11 - 15-Dec-25
Sell* 78 $73.10 Automatic Execution
 15:21:09 - 15-Dec-25
Sell* 22 $73.10 Automatic Execution
 15:21:09 - 15-Dec-25
Sell* 100 $73.10 Automatic Execution
 15:21:09 - 15-Dec-25
Sell* 6 $73.10 Automatic Execution
 15:21:09 - 15-Dec-25
Sell* 58 $73.11 Automatic Execution
 15:21:09 - 15-Dec-25
Sell* 42 $73.11 Automatic Execution
 15:21:09 - 15-Dec-25
Sell* 42 $73.11 Automatic Execution
 15:21:09 - 15-Dec-25
Sell* 58 $73.11 Automatic Execution
 15:21:09 - 15-Dec-25
Unknown* 148 $73.14 Automatic Execution
 15:20:47 - 15-Dec-25
Unknown* 100 $73.14 Automatic Execution
 15:20:47 - 15-Dec-25
Buy* 27 $73.135 Automatic Execution
 15:20:47 - 15-Dec-25
Buy* 79 $73.14 Automatic Execution
 15:20:47 - 15-Dec-25
Buy* 100 $73.14 Automatic Execution
 15:20:47 - 15-Dec-25
Buy* 100 $73.13 Automatic Execution
 15:20:47 - 15-Dec-25
Buy* 79 $73.13 Automatic Execution
 15:20:47 - 15-Dec-25
Buy* 45 $73.13 Automatic Execution
 15:20:47 - 15-Dec-25
Sell* 17 $73.12 Automatic Execution
 15:20:34 - 15-Dec-25
Sell* 6 $73.12 Automatic Execution
 15:20:34 - 15-Dec-25
Sell* 100 $73.12 Automatic Execution
 15:20:34 - 15-Dec-25
Sell* 71 $73.13 Automatic Execution
 15:20:32 - 15-Dec-25
Sell* 3 $73.13 Automatic Execution
 15:20:32 - 15-Dec-25
Buy* 50 $73.14 Automatic Execution
 15:20:31 - 15-Dec-25
Sell* 1 $73.13 Automatic Execution
 15:20:27 - 15-Dec-25
Sell* 25 $73.13 Automatic Execution
 15:20:27 - 15-Dec-25
Sell* 1 $73.14 Automatic Execution
 15:20:27 - 15-Dec-25
Sell* 13 $73.14 Automatic Execution
 15:20:27 - 15-Dec-25
Sell* 25 $73.14 Automatic Execution
 15:20:27 - 15-Dec-25
Sell* 100 $73.14 Automatic Execution
 15:20:27 - 15-Dec-25
Sell* 61 $73.18 Automatic Execution
 15:20:22 - 15-Dec-25
Sell* 120 $73.18 Automatic Execution
 15:20:22 - 15-Dec-25
Sell* 97 $73.18 Automatic Execution
 15:20:22 - 15-Dec-25
Sell* 1 $73.21 Automatic Execution
 15:20:13 - 15-Dec-25
Sell* 100 $73.21 Automatic Execution
 15:20:13 - 15-Dec-25
Sell* 24 $73.21 Automatic Execution
 15:20:13 - 15-Dec-25
Sell* 100 $73.21 Automatic Execution
 15:20:13 - 15-Dec-25
Sell* 1 $73.21 Automatic Execution
 15:20:13 - 15-Dec-25
Sell* 3 $73.21 Automatic Execution
 15:20:13 - 15-Dec-25
Unknown* 100 $73.225 Automatic Execution
 15:20:11 - 15-Dec-25
Unknown* 87 $73.225 Automatic Execution
 15:20:11 - 15-Dec-25
Unknown* 100 $73.225 Automatic Execution
 15:20:11 - 15-Dec-25
Unknown* 50 $73.225 Automatic Execution
 15:20:03 - 15-Dec-25
Unknown* 100 $73.225 Automatic Execution
 15:20:03 - 15-Dec-25
Unknown* 50 $73.225 Automatic Execution
 15:20:03 - 15-Dec-25
Unknown* 150 $73.225 Automatic Execution
 15:20:03 - 15-Dec-25
Unknown* 150 $73.225 Automatic Execution
 15:20:03 - 15-Dec-25
Unknown* 150 $73.225 Automatic Execution
 15:20:03 - 15-Dec-25
Unknown* 50 $73.225 Automatic Execution
 15:20:03 - 15-Dec-25
Unknown* 50 $73.225 Automatic Execution
 15:20:03 - 15-Dec-25
Sell* 1 $73.22 Automatic Execution
 15:20:03 - 15-Dec-25
Sell* 95 $73.23 Automatic Execution
 15:20:03 - 15-Dec-25
Sell* 137 $73.23 Automatic Execution
 15:20:03 - 15-Dec-25
Sell* 100 $73.23 Automatic Execution
 15:20:03 - 15-Dec-25
Sell* 100 $73.23 Automatic Execution
 15:20:03 - 15-Dec-25
Sell* 9 $73.24 Automatic Execution
 15:20:00 - 15-Dec-25
Buy* 100 $73.25 Automatic Execution
 15:19:35 - 15-Dec-25
Buy* 138 $73.25 Automatic Execution
 15:19:35 - 15-Dec-25
Sell* 25 $73.25 Automatic Execution
 15:19:21 - 15-Dec-25
Buy* 25 $73.27 Automatic Execution
 15:19:00 - 15-Dec-25
Buy* 25 $73.28 Automatic Execution
 15:18:14 - 15-Dec-25
Buy* 59 $73.27 Automatic Execution
 15:18:13 - 15-Dec-25
Buy* 41 $73.27 Automatic Execution
 15:18:13 - 15-Dec-25
Sell* 100 $73.25 Automatic Execution
 15:18:01 - 15-Dec-25
Buy* 5 $73.30 Automatic Execution
 15:17:26 - 15-Dec-25
Buy* 1 $73.29 Automatic Execution
 15:17:26 - 15-Dec-25
Buy* 1 $73.28 Automatic Execution
 15:17:25 - 15-Dec-25
Buy* 1 $73.28 Automatic Execution
 15:17:25 - 15-Dec-25
Buy* 1 $73.28 Automatic Execution
 15:17:25 - 15-Dec-25
Buy* 1 $73.28 Automatic Execution
 15:17:25 - 15-Dec-25
Buy* 100 $73.27 Automatic Execution
 15:17:25 - 15-Dec-25
Buy* 4 $73.27 Automatic Execution
 15:17:25 - 15-Dec-25
Buy* 9 $73.27 Automatic Execution
 15:17:25 - 15-Dec-25
Buy* 100 $73.27 Automatic Execution
 15:17:25 - 15-Dec-25
Buy* 4 $73.26 Automatic Execution
 15:17:25 - 15-Dec-25
Unknown* 100 $73.25 Automatic Execution
 15:17:25 - 15-Dec-25
Unknown* 14 $73.25 Automatic Execution
 15:17:25 - 15-Dec-25
Buy* 1 $73.25 Automatic Execution
 15:17:25 - 15-Dec-25
Unknown* 100 $73.245 Automatic Execution
 15:17:25 - 15-Dec-25
Buy* 11 $73.24 Automatic Execution
 15:17:06 - 15-Dec-25
Buy* 100 $73.22 Automatic Execution
 15:17:06 - 15-Dec-25
Sell* 36 $73.20 Automatic Execution
 15:16:32 - 15-Dec-25
Sell* 1 $73.20 Automatic Execution
 15:16:31 - 15-Dec-25
Sell* 10 $73.20 Automatic Execution
 15:16:31 - 15-Dec-25
Buy* 17 $73.22 Automatic Execution
 15:16:12 - 15-Dec-25
Buy* 83 $73.22 Automatic Execution
 15:16:12 - 15-Dec-25
Buy* 100 $73.22 Automatic Execution
 15:16:12 - 15-Dec-25
Buy* 100 $73.22 Automatic Execution
 15:16:12 - 15-Dec-25
Buy* 83 $73.22 Automatic Execution
 15:16:12 - 15-Dec-25
Buy* 100 $73.22 Automatic Execution
 15:16:12 - 15-Dec-25
Sell* 16 $73.19 Automatic Execution
 15:16:10 - 15-Dec-25
Sell* 37 $73.19 Automatic Execution
 15:16:10 - 15-Dec-25
Sell* 14 $73.20 Automatic Execution
 15:16:10 - 15-Dec-25
Sell* 14 $73.205 Automatic Execution
 15:16:10 - 15-Dec-25
Sell* 14 $73.205 Automatic Execution
 15:16:10 - 15-Dec-25
Sell* 96 $73.20 Automatic Execution
 15:16:02 - 15-Dec-25
Sell* 4 $73.20 Automatic Execution
 15:16:02 - 15-Dec-25
Sell* 12 $73.21 Automatic Execution
 15:16:02 - 15-Dec-25
Sell* 1 $73.21 Automatic Execution
 15:16:02 - 15-Dec-25
Sell* 20 $73.21 Automatic Execution
 15:16:02 - 15-Dec-25
Sell* 5 $73.21 Automatic Execution
 15:16:02 - 15-Dec-25
Sell* 10 $73.22 Automatic Execution
 15:15:33 - 15-Dec-25
Sell* 90 $73.22 Automatic Execution
 15:15:33 - 15-Dec-25
Buy* 6 $73.29 Automatic Execution
 14:59:32 - 15-Dec-25
Buy* 16 $73.29 Automatic Execution
 14:59:32 - 15-Dec-25
Buy* 100 $73.285 Automatic Execution
 14:59:20 - 15-Dec-25
Sell* 17 $73.28 Automatic Execution
 14:59:17 - 15-Dec-25
Sell* 15 $73.28 Automatic Execution
 14:59:17 - 15-Dec-25
Sell* 4 $73.28 Automatic Execution
 14:59:17 - 15-Dec-25
Sell* 8 $73.28 Automatic Execution
 14:59:17 - 15-Dec-25
Buy* 1 $73.29 Automatic Execution
 14:59:17 - 15-Dec-25
Buy* 1 $73.29 Automatic Execution
 14:59:17 - 15-Dec-25
Buy* 41 $73.29 Automatic Execution
 14:59:17 - 15-Dec-25
Buy* 59 $73.29 Automatic Execution
 14:59:17 - 15-Dec-25
Buy* 12 $73.29 Automatic Execution
 14:59:17 - 15-Dec-25
Buy* 5 $73.28 Automatic Execution
 14:59:17 - 15-Dec-25
Buy* 1 $73.27 Automatic Execution
 14:59:10 - 15-Dec-25
Sell* 5 $73.26 Automatic Execution
 14:58:46 - 15-Dec-25
Buy* 79 $73.27 Automatic Execution
 14:58:39 - 15-Dec-25
Buy* 21 $73.27 Automatic Execution
 14:58:39 - 15-Dec-25
Sell* 1 $73.24 Automatic Execution
 14:58:04 - 15-Dec-25
Buy* 4 $73.26 Automatic Execution
 14:57:57 - 15-Dec-25
Buy* 4 $73.25 Automatic Execution
 14:57:56 - 15-Dec-25
Buy* 48 $73.25 Automatic Execution
 14:57:56 - 15-Dec-25
Buy* 52 $73.25 Automatic Execution
 14:57:56 - 15-Dec-25
Buy* 100 $73.245 Automatic Execution
 14:57:52 - 15-Dec-25
Buy* 100 $73.245 Automatic Execution
 14:57:52 - 15-Dec-25
Buy* 100 $73.245 Automatic Execution
 14:57:52 - 15-Dec-25
Buy* 8 $73.24 Automatic Execution
 14:57:52 - 15-Dec-25
Buy* 4 $73.24 Automatic Execution
 14:57:52 - 15-Dec-25
Buy* 18 $73.24 Automatic Execution
 14:57:52 - 15-Dec-25
Buy* 2 $73.24 Automatic Execution
 14:57:52 - 15-Dec-25
Buy* 1 $73.24 Automatic Execution
 14:57:30 - 15-Dec-25
Buy* 100 $73.23 Automatic Execution
 14:57:23 - 15-Dec-25
Buy* 100 $73.23 Automatic Execution
 14:57:23 - 15-Dec-25
Sell* 5 $73.23 Automatic Execution
 14:57:17 - 15-Dec-25
Sell* 4 $73.23 Automatic Execution
 14:57:17 - 15-Dec-25
Sell* 500 $73.24 Automatic Execution
 14:57:13 - 15-Dec-25
Unknown* 100 $73.245 Automatic Execution
 14:57:09 - 15-Dec-25
Sell* 5 $73.24 Automatic Execution
 14:56:50 - 15-Dec-25
Sell* 9 $73.24 Automatic Execution
 14:56:50 - 15-Dec-25
Sell* 100 $73.24 Automatic Execution
 14:56:50 - 15-Dec-25
Sell* 100 $73.24 Automatic Execution
 14:56:50 - 15-Dec-25
Sell* 6 $73.24 Automatic Execution
 14:56:50 - 15-Dec-25
Sell* 100 $73.25 Automatic Execution
 14:56:32 - 15-Dec-25
Buy* 4 $73.25 Automatic Execution
 14:56:26 - 15-Dec-25
Buy* 4 $73.25 Automatic Execution
 14:56:26 - 15-Dec-25
Buy* 97 $73.26 Automatic Execution
 14:55:35 - 15-Dec-25
Sell* 21 $73.26 Automatic Execution
 14:55:21 - 15-Dec-25
Buy* 25 $73.27 Automatic Execution
 14:55:11 - 15-Dec-25
Buy* 4 $73.27 Automatic Execution
 14:55:11 - 15-Dec-25
Buy* 75 $73.26 Automatic Execution
 14:55:10 - 15-Dec-25
Buy* 100 $73.26 Automatic Execution
 14:55:10 - 15-Dec-25
Buy* 18 $73.26 Automatic Execution
 14:55:10 - 15-Dec-25
Buy* 100 $73.25 Automatic Execution
 14:55:00 - 15-Dec-25
Buy* 36 $73.24 Automatic Execution
 14:55:00 - 15-Dec-25
Buy* 14 $73.24 Automatic Execution
 14:55:00 - 15-Dec-25
Buy* 100 $73.24 Automatic Execution
 14:55:00 - 15-Dec-25
Sell* 1 $73.22 Automatic Execution
 14:54:52 - 15-Dec-25
Sell* 1 $73.21 Automatic Execution
 14:54:40 - 15-Dec-25
Sell* 10 $73.22 Automatic Execution
 14:54:14 - 15-Dec-25
Sell* 3 $73.22 Automatic Execution
 14:54:14 - 15-Dec-25
Sell* 7 $73.22 Automatic Execution
 14:54:14 - 15-Dec-25
Sell* 30 $73.24 Automatic Execution
 14:54:08 - 15-Dec-25
Sell* 15 $73.23 Automatic Execution
 14:54:07 - 15-Dec-25
Sell* 15 $73.23 Automatic Execution
 14:54:07 - 15-Dec-25
Sell* 1 $73.23 Automatic Execution
 14:54:07 - 15-Dec-25
Sell* 55 $73.25 Automatic Execution
 14:54:04 - 15-Dec-25
Sell* 45 $73.25 Automatic Execution
 14:54:04 - 15-Dec-25
Buy* 1 $73.26 Automatic Execution
 14:54:00 - 15-Dec-25
Buy* 5 $73.26 Automatic Execution
 14:54:00 - 15-Dec-25
Buy* 50 $73.255 Automatic Execution
 14:54:00 - 15-Dec-25
Buy* 6 $73.255 Automatic Execution
 14:54:00 - 15-Dec-25
Unknown* 21 $73.255 Automatic Execution
 14:54:00 - 15-Dec-25
Buy* 1 $73.25 Automatic Execution
 14:53:11 - 15-Dec-25
Buy* 1 $73.24 Automatic Execution
 14:53:09 - 15-Dec-25
Buy* 7 $73.24 Automatic Execution
 14:53:09 - 15-Dec-25
Buy* 1 $73.23 Automatic Execution
 14:53:07 - 15-Dec-25
Buy* 40 $73.19 Automatic Execution
 14:52:32 - 15-Dec-25
Buy* 10 $73.19 Automatic Execution
 14:52:32 - 15-Dec-25
Sell* 50 $73.19 Automatic Execution
 14:52:27 - 15-Dec-25
Sell* 98 $73.18 Automatic Execution
 14:52:27 - 15-Dec-25
Sell* 10 $73.18 Automatic Execution
 14:52:27 - 15-Dec-25
Buy* 1 $73.195 Automatic Execution
 14:52:19 - 15-Dec-25
Buy* 1 $73.20 Automatic Execution
 14:52:18 - 15-Dec-25
Buy* 1 $73.20 Automatic Execution
 14:52:18 - 15-Dec-25
Buy* 7 $73.20 Automatic Execution
 14:52:18 - 15-Dec-25
Buy* 1 $73.19 Automatic Execution
 14:51:17 - 15-Dec-25
Unknown* 12 $73.18 Automatic Execution
 14:51:16 - 15-Dec-25
Sell* 100 $73.18 Automatic Execution
 14:51:05 - 15-Dec-25
Sell* 72 $73.19 Automatic Execution
 14:51:05 - 15-Dec-25
Sell* 28 $73.19 Automatic Execution
 14:51:05 - 15-Dec-25
Sell* 3 $73.19 Automatic Execution
 14:51:05 - 15-Dec-25
Sell* 57 $73.20 Automatic Execution
 14:50:33 - 15-Dec-25
Sell* 43 $73.20 Automatic Execution
 14:50:33 - 15-Dec-25
Sell* 57 $73.20 Automatic Execution
 14:50:33 - 15-Dec-25
Sell* 100 $73.20 Automatic Execution
 14:50:33 - 15-Dec-25
Sell* 100 $73.21 Automatic Execution
 14:50:33 - 15-Dec-25
Sell* 100 $73.21 Automatic Execution
 14:50:33 - 15-Dec-25
Buy* 5 $73.21 Automatic Execution
 14:50:17 - 15-Dec-25
Buy* 1 $73.21 Automatic Execution
 14:50:17 - 15-Dec-25
Buy* 5 $73.20 Automatic Execution
 14:50:14 - 15-Dec-25
Buy* 8 $73.20 Automatic Execution
 14:50:14 - 15-Dec-25
Buy* 3 $73.19 Automatic Execution
 14:50:09 - 15-Dec-25
Buy* 5 $73.19 Automatic Execution
 14:50:09 - 15-Dec-25
Buy* 1 $73.19 Automatic Execution
 14:50:09 - 15-Dec-25
Buy* 100 $73.18 Automatic Execution
 14:50:05 - 15-Dec-25
Unknown* 100 $73.18 Automatic Execution
 14:50:02 - 15-Dec-25
Unknown* 5 $73.18 Automatic Execution
 14:49:34 - 15-Dec-25
Sell* 8 $73.18 Automatic Execution
 14:49:34 - 15-Dec-25
Sell* 7 $73.18 Automatic Execution
 14:49:34 - 15-Dec-25
Buy* 12 $73.18 Automatic Execution
 14:49:29 - 15-Dec-25
Buy* 18 $73.18 Automatic Execution
 14:49:29 - 15-Dec-25
Buy* 100 $73.17 Automatic Execution
 14:49:29 - 15-Dec-25
Buy* 100 $73.17 Automatic Execution
 14:49:29 - 15-Dec-25
Buy* 2 $73.17 Automatic Execution
 14:49:29 - 15-Dec-25
Sell* 30 $73.16 Automatic Execution
 14:49:26 - 15-Dec-25
Sell* 1 $73.16 Automatic Execution
 14:49:26 - 15-Dec-25
Sell* 45 $73.16 Automatic Execution
 14:49:26 - 15-Dec-25
Sell* 24 $73.16 Automatic Execution
 14:49:26 - 15-Dec-25
Buy* 100 $73.16 Automatic Execution
 14:49:26 - 15-Dec-25
Buy* 8 $73.16 Automatic Execution
 14:48:51 - 15-Dec-25
Sell* 6 $73.15 Automatic Execution
 14:48:51 - 15-Dec-25
Sell* 100 $73.15 Automatic Execution
 14:48:51 - 15-Dec-25
Sell* 100 $73.15 Automatic Execution
 14:48:51 - 15-Dec-25
Sell* 19 $73.15 Automatic Execution
 14:48:51 - 15-Dec-25
Sell* 100 $73.16 Automatic Execution
 14:48:51 - 15-Dec-25
Buy* 15 $73.17 Automatic Execution
 14:48:51 - 15-Dec-25
Buy* 6 $73.17 Automatic Execution
 14:48:51 - 15-Dec-25
Buy* 91 $73.15 Automatic Execution
 14:48:32 - 15-Dec-25
Sell* 8 $73.15 Automatic Execution
 14:48:04 - 15-Dec-25
Sell* 5 $73.16 Automatic Execution
 14:48:04 - 15-Dec-25
Sell* 5 $73.16 Automatic Execution
 14:48:04 - 15-Dec-25
Buy* 18 $73.16 Automatic Execution
 14:48:04 - 15-Dec-25
Buy* 8 $73.16 Automatic Execution
 14:48:04 - 15-Dec-25
Buy* 92 $73.16 Automatic Execution
 14:48:04 - 15-Dec-25
Sell* 3 $73.15 Automatic Execution
 14:47:31 - 15-Dec-25
Sell* 1 $73.15 Automatic Execution
 14:47:31 - 15-Dec-25
Buy* 1 $73.15 Automatic Execution
 14:47:28 - 15-Dec-25
Buy* 6 $73.15 Automatic Execution
 14:47:28 - 15-Dec-25
Buy* 5 $73.14 Automatic Execution
 14:47:15 - 15-Dec-25
Buy* 100 $73.14 Automatic Execution
 14:47:15 - 15-Dec-25
Buy* 100 $73.13 Automatic Execution
 14:47:13 - 15-Dec-25
Buy* 1 $73.13 Automatic Execution
 14:47:13 - 15-Dec-25
Sell* 1 $73.11 Automatic Execution
 14:45:47 - 15-Dec-25
Sell* 3 $73.11 Automatic Execution
 14:45:47 - 15-Dec-25
Sell* 100 $73.11 Automatic Execution
 14:45:33 - 15-Dec-25
Buy* 100 $73.00 Automatic Execution
 14:29:02 - 15-Dec-25
Buy* 7 $73.00 Automatic Execution
 14:29:02 - 15-Dec-25
Buy* 100 $73.00 Automatic Execution
 14:29:02 - 15-Dec-25
Sell* 3 $72.98 Automatic Execution
 14:28:46 - 15-Dec-25
Sell* 37 $72.985 Automatic Execution
 14:28:45 - 15-Dec-25
Sell* 6 $72.99 Automatic Execution
 14:28:39 - 15-Dec-25
Buy* 43 $73.00 Automatic Execution
 14:28:37 - 15-Dec-25
Buy* 6 $73.00 Automatic Execution
 14:28:37 - 15-Dec-25
Sell* 14 $72.99 Automatic Execution
 14:28:37 - 15-Dec-25
Buy* 12 $72.99 Automatic Execution
 14:28:35 - 15-Dec-25
Sell* 7 $72.98 Automatic Execution
 14:28:35 - 15-Dec-25
Sell* 41 $72.99 Automatic Execution
 14:28:35 - 15-Dec-25
Sell* 51 $72.99 Automatic Execution
 14:28:35 - 15-Dec-25
Sell* 200 $72.99 Automatic Execution
 14:28:35 - 15-Dec-25
Sell* 100 $72.99 Automatic Execution
 14:28:35 - 15-Dec-25
Sell* 12 $73.01 Automatic Execution
 14:27:39 - 15-Dec-25
Buy* 10 $73.00 Automatic Execution
 14:26:53 - 15-Dec-25
Sell* 50 $72.99 Automatic Execution
 14:26:52 - 15-Dec-25
Buy* 100 $72.99 Automatic Execution
 14:26:52 - 15-Dec-25
Buy* 100 $72.99 Automatic Execution
 14:26:52 - 15-Dec-25
Buy* 4 $72.98 Automatic Execution
 14:26:46 - 15-Dec-25
Buy* 12 $72.985 Automatic Execution
 14:26:46 - 15-Dec-25
Buy* 11 $72.985 Automatic Execution
 14:26:46 - 15-Dec-25
Buy* 9 $72.98 Automatic Execution
 14:26:46 - 15-Dec-25
Buy* 4 $72.98 Automatic Execution
 14:26:46 - 15-Dec-25
Buy* 5 $72.985 Automatic Execution
 14:26:46 - 15-Dec-25
Buy* 5 $72.98 Automatic Execution
 14:26:46 - 15-Dec-25
Sell* 22 $72.98 Automatic Execution
 14:26:46 - 15-Dec-25
Sell* 2 $72.98 Automatic Execution
 14:26:46 - 15-Dec-25
Sell* 11 $72.98 Automatic Execution
 14:26:46 - 15-Dec-25
Sell* 66 $72.97 Automatic Execution
 14:26:30 - 15-Dec-25
Buy* 14 $72.97 Automatic Execution
 14:26:30 - 15-Dec-25
Buy* 100 $72.97 Automatic Execution
 14:26:30 - 15-Dec-25
Sell* 6 $72.96 Automatic Execution
 14:25:55 - 15-Dec-25
Sell* 10 $72.97 Automatic Execution
 14:25:53 - 15-Dec-25
Sell* 1 $72.98 Automatic Execution
 14:25:46 - 15-Dec-25
Buy* 6 $72.99 Automatic Execution
 14:25:44 - 15-Dec-25
Buy* 70 $72.99 Automatic Execution
 14:25:44 - 15-Dec-25
Unknown* 30 $72.985 Automatic Execution
 14:25:44 - 15-Dec-25
Sell* 6 $72.98 Automatic Execution
 14:25:44 - 15-Dec-25
Buy* 100 $72.99 Automatic Execution
 14:25:44 - 15-Dec-25
Unknown* 100 $72.985 Automatic Execution
 14:25:44 - 15-Dec-25
Buy* 12 $72.99 Automatic Execution
 14:25:44 - 15-Dec-25
Buy* 12 $72.99 Automatic Execution
 14:25:44 - 15-Dec-25
Buy* 55 $72.98 Automatic Execution
 14:25:44 - 15-Dec-25
Buy* 59 $72.98 Automatic Execution
 14:25:44 - 15-Dec-25
Buy* 100 $72.98 Automatic Execution
 14:25:44 - 15-Dec-25
Buy* 21 $72.95 Automatic Execution
 14:25:26 - 15-Dec-25
Buy* 29 $72.95 Automatic Execution
 14:25:26 - 15-Dec-25
Buy* 61 $72.95 Automatic Execution
 14:25:26 - 15-Dec-25
Buy* 18 $72.95 Automatic Execution
 14:25:24 - 15-Dec-25
Buy* 2 $72.95 Automatic Execution
 14:25:16 - 15-Dec-25
Sell* 1 $72.93 Automatic Execution
 14:25:02 - 15-Dec-25
Sell* 1 $72.93 Automatic Execution
 14:25:02 - 15-Dec-25
Buy* 50 $72.94 Automatic Execution
 14:24:55 - 15-Dec-25
Sell* 1 $72.95 Automatic Execution
 14:24:16 - 15-Dec-25
Buy* 12 $72.96 Automatic Execution
 14:23:45 - 15-Dec-25
Buy* 100 $72.95 Automatic Execution
 14:23:34 - 15-Dec-25
Sell* 76 $72.94 Automatic Execution
 14:23:15 - 15-Dec-25
Sell* 63 $72.94 Automatic Execution
 14:23:12 - 15-Dec-25
Sell* 65 $72.94 Automatic Execution
 14:23:12 - 15-Dec-25
Sell* 35 $72.94 Automatic Execution
 14:23:12 - 15-Dec-25
Sell* 46 $72.94 Automatic Execution
 14:23:12 - 15-Dec-25
Sell* 100 $72.94 Automatic Execution
 14:23:12 - 15-Dec-25
Sell* 200 $72.94 Automatic Execution
 14:23:12 - 15-Dec-25
Sell* 10 $72.95 Automatic Execution
 14:23:12 - 15-Dec-25
Sell* 10 $72.95 Automatic Execution
 14:23:12 - 15-Dec-25
Buy* 29 $72.96 Automatic Execution
 14:23:05 - 15-Dec-25
Sell* 53 $72.95 Automatic Execution
 14:22:40 - 15-Dec-25
Sell* 6 $72.95 Automatic Execution
 14:22:40 - 15-Dec-25
Sell* 200 $72.95 Automatic Execution
 14:22:40 - 15-Dec-25
Sell* 50 $72.96 Automatic Execution
 14:22:33 - 15-Dec-25
Sell* 50 $72.96 Automatic Execution
 14:22:33 - 15-Dec-25
Sell* 3 $72.96 Automatic Execution
 14:22:33 - 15-Dec-25
Sell* 27 $72.97 Automatic Execution
 14:22:19 - 15-Dec-25
Buy* 50 $72.97 Automatic Execution
 14:22:12 - 15-Dec-25
Buy* 50 $72.97 Automatic Execution
 14:22:12 - 15-Dec-25
Buy* 44 $72.96 Automatic Execution
 14:22:10 - 15-Dec-25
Buy* 6 $72.96 Automatic Execution
 14:22:10 - 15-Dec-25
Sell* 100 $72.95 Automatic Execution
 14:22:00 - 15-Dec-25
Sell* 100 $72.95 Automatic Execution
 14:22:00 - 15-Dec-25
Buy* 70 $72.96 Automatic Execution
 14:21:48 - 15-Dec-25
Buy* 25 $72.96 Automatic Execution
 14:21:48 - 15-Dec-25
Buy* 29 $72.96 Automatic Execution
 14:21:48 - 15-Dec-25
Buy* 100 $72.96 Automatic Execution
 14:21:48 - 15-Dec-25
Buy* 17 $72.96 Automatic Execution
 14:21:48 - 15-Dec-25
Buy* 1 $72.96 Automatic Execution
 14:21:48 - 15-Dec-25
Sell* 1 $72.93 Automatic Execution
 14:21:19 - 15-Dec-25
Sell* 100 $72.94 Automatic Execution
 14:21:12 - 15-Dec-25
Sell* 53 $72.95 Automatic Execution
 14:21:10 - 15-Dec-25
Sell* 12 $72.95 Automatic Execution
 14:21:10 - 15-Dec-25
Sell* 5 $73.00 Automatic Execution
 14:20:43 - 15-Dec-25
Sell* 10 $73.00 Automatic Execution
 14:20:43 - 15-Dec-25
Sell* 50 $73.01 Automatic Execution
 14:20:36 - 15-Dec-25
Buy* 25 $73.00 Automatic Execution
 14:20:36 - 15-Dec-25
Sell* 2 $73.00 Automatic Execution
 14:20:36 - 15-Dec-25
Buy* 1 $73.03 Automatic Execution
 14:20:16 - 15-Dec-25
Buy* 100 $73.01 Automatic Execution
 14:20:16 - 15-Dec-25
Buy* 100 $73.01 Automatic Execution
 14:20:16 - 15-Dec-25
Buy* 100 $73.01 Automatic Execution
 14:20:16 - 15-Dec-25
Buy* 100 $73.01 Automatic Execution
 14:20:16 - 15-Dec-25
Buy* 5 $73.02 Automatic Execution
 14:19:32 - 15-Dec-25
Buy* 74 $73.01 Automatic Execution
 14:19:32 - 15-Dec-25
Buy* 26 $73.01 Automatic Execution
 14:19:32 - 15-Dec-25
Sell* 18 $73.01 Automatic Execution
 14:19:15 - 15-Dec-25
Sell* 82 $73.01 Automatic Execution
 14:19:15 - 15-Dec-25
Buy* 5 $73.02 Automatic Execution
 14:19:12 - 15-Dec-25
Buy* 5 $73.02 Automatic Execution
 14:19:12 - 15-Dec-25
Buy* 5 $73.02 Automatic Execution
 14:19:12 - 15-Dec-25
Buy* 5 $73.02 Automatic Execution
 14:19:12 - 15-Dec-25
Buy* 5 $73.02 Automatic Execution
 14:19:12 - 15-Dec-25
Buy* 5 $73.02 Automatic Execution
 14:19:12 - 15-Dec-25
Buy* 35 $73.02 Automatic Execution
 14:19:12 - 15-Dec-25
Buy* 25 $73.02 Automatic Execution
 14:19:12 - 15-Dec-25
Buy* 75 $73.02 Automatic Execution
 14:19:12 - 15-Dec-25
Buy* 25 $73.02 Automatic Execution
 14:19:12 - 15-Dec-25
Buy* 1 $73.02 Automatic Execution
 14:19:12 - 15-Dec-25
Buy* 1 $73.02 Automatic Execution
 14:19:12 - 15-Dec-25
Buy* 4 $73.02 Automatic Execution
 14:19:12 - 15-Dec-25
Buy* 1 $73.01 Automatic Execution
 14:19:11 - 15-Dec-25
Buy* 72 $72.98 Automatic Execution
 14:18:35 - 15-Dec-25
Sell* 1 $72.96 Automatic Execution
 14:18:35 - 15-Dec-25
Buy* 11 $72.97 Automatic Execution
 14:17:54 - 15-Dec-25
Buy* 35 $72.97 Automatic Execution
 14:17:54 - 15-Dec-25
Buy* 1 $72.97 Automatic Execution
 14:17:54 - 15-Dec-25
Buy* 99 $72.95 Automatic Execution
 14:17:49 - 15-Dec-25
Buy* 100 $72.95 Automatic Execution
 14:17:49 - 15-Dec-25
Buy* 17 $72.95 Automatic Execution
 14:17:49 - 15-Dec-25
Buy* 100 $72.95 Automatic Execution
 14:17:49 - 15-Dec-25
Buy* 200 $72.925 Automatic Execution
 14:17:48 - 15-Dec-25
Sell* 12 $72.93 Automatic Execution
 14:17:43 - 15-Dec-25
Sell* 29 $72.95 Automatic Execution
 14:17:42 - 15-Dec-25
Sell* 71 $72.95 Automatic Execution
 14:17:42 - 15-Dec-25
Sell* 2 $72.955 Automatic Execution
 14:17:38 - 15-Dec-25
Sell* 3 $72.94 Automatic Execution
 14:17:25 - 15-Dec-25
Sell* 5 $72.95 Automatic Execution
 14:17:24 - 15-Dec-25
Buy* 11 $72.97 Automatic Execution
 14:17:14 - 15-Dec-25
Buy* 100 $72.97 Automatic Execution
 14:17:14 - 15-Dec-25
Buy* 3 $72.97 Automatic Execution
 14:17:14 - 15-Dec-25
Sell* 9 $72.99 Automatic Execution
 14:17:08 - 15-Dec-25
Sell* 3 $73.00 Automatic Execution
 14:17:08 - 15-Dec-25
Sell* 50 $73.00 Automatic Execution
 14:17:08 - 15-Dec-25
Sell* 100 $73.01 Automatic Execution
 14:16:55 - 15-Dec-25
Unknown* 11 $73.03 Automatic Execution
 14:16:42 - 15-Dec-25
Buy* 10 $73.03 Automatic Execution
 14:16:42 - 15-Dec-25
Buy* 1 $73.03 Automatic Execution
 14:16:42 - 15-Dec-25
Buy* 18 $73.03 Automatic Execution
 14:16:42 - 15-Dec-25
Buy* 30 $73.03 Automatic Execution
 14:16:42 - 15-Dec-25
Buy* 12 $73.03 Automatic Execution
 14:16:42 - 15-Dec-25
Buy* 10 $73.03 Automatic Execution
 14:16:42 - 15-Dec-25
Buy* 67 $72.99 Automatic Execution
 14:16:33 - 15-Dec-25
Buy* 10 $72.99 Automatic Execution
 14:16:28 - 15-Dec-25
Buy* 99 $72.99 Automatic Execution
 14:16:28 - 15-Dec-25
Sell* 100 $72.99 Automatic Execution
 14:16:27 - 15-Dec-25
Sell* 100 $72.99 Automatic Execution
 14:16:27 - 15-Dec-25
Sell* 1 $73.02 Automatic Execution
 14:16:27 - 15-Dec-25
Sell* 13 $73.03 Automatic Execution
 14:16:27 - 15-Dec-25
Sell* 9 $73.03 Automatic Execution
 14:16:27 - 15-Dec-25
Sell* 58 $73.04 Automatic Execution
 14:16:27 - 15-Dec-25
Sell* 3 $73.04 Automatic Execution
 14:16:27 - 15-Dec-25
Sell* 3 $73.04 Automatic Execution
 14:16:27 - 15-Dec-25
Sell* 100 $73.05 Automatic Execution
 14:16:27 - 15-Dec-25
Sell* 10 $73.05 Automatic Execution
 14:16:27 - 15-Dec-25
Sell* 7 $73.05 Automatic Execution
 14:16:11 - 15-Dec-25
Sell* 4 $73.05 Automatic Execution
 14:16:11 - 15-Dec-25
Sell* 10 $73.06 Automatic Execution
 14:16:05 - 15-Dec-25
Sell* 28 $73.06 Automatic Execution
 14:16:05 - 15-Dec-25
Unknown* 3 $73.06 Automatic Execution
 14:15:45 - 15-Dec-25
Buy* 98 $73.06 Automatic Execution
 14:15:37 - 15-Dec-25
Buy* 14 $73.06 Automatic Execution
 14:15:37 - 15-Dec-25
Buy* 2 $73.06 Automatic Execution
 14:15:37 - 15-Dec-25
Sell* 52 $73.05 Automatic Execution
 14:15:32 - 15-Dec-25
Sell* 9 $73.05 Automatic Execution
 14:15:31 - 15-Dec-25
Buy* 100 $73.06 Automatic Execution
 13:58:28 - 15-Dec-25
Sell* 38 $73.04 Automatic Execution
 13:58:19 - 15-Dec-25
Sell* 10 $73.04 Automatic Execution
 13:58:19 - 15-Dec-25
Sell* 2 $73.04 Automatic Execution
 13:58:19 - 15-Dec-25
Sell* 100 $73.04 Automatic Execution
 13:58:19 - 15-Dec-25
Sell* 4 $73.03 Automatic Execution
 13:58:03 - 15-Dec-25
Buy* 2 $73.04 Automatic Execution
 13:58:01 - 15-Dec-25
Sell* 13 $73.06 Automatic Execution
 13:57:19 - 15-Dec-25
Sell* 2 $73.06 Automatic Execution
 13:57:19 - 15-Dec-25
Sell* 19 $73.06 Automatic Execution
 13:57:19 - 15-Dec-25
Sell* 5 $73.06 Automatic Execution
 13:57:19 - 15-Dec-25
Unknown* 50 $73.07 Automatic Execution
 13:56:23 - 15-Dec-25
Buy* 100 $73.07 Automatic Execution
 13:56:23 - 15-Dec-25
Buy* 50 $73.07 Automatic Execution
 13:56:23 - 15-Dec-25
Buy* 29 $73.05 Automatic Execution
 13:56:15 - 15-Dec-25
Sell* 2 $73.05 Automatic Execution
 13:56:15 - 15-Dec-25
Sell* 11 $73.05 Automatic Execution
 13:56:15 - 15-Dec-25
Sell* 7 $73.05 Automatic Execution
 13:56:15 - 15-Dec-25
Sell* 7 $73.05 Automatic Execution
 13:56:15 - 15-Dec-25
Sell* 6 $73.05 Automatic Execution
 13:56:15 - 15-Dec-25
Sell* 20 $73.06 Automatic Execution
 13:56:03 - 15-Dec-25
Sell* 30 $73.06 Automatic Execution
 13:56:03 - 15-Dec-25
Sell* 1 $73.07 Automatic Execution
 13:55:21 - 15-Dec-25
Buy* 100 $73.08 Automatic Execution
 13:55:18 - 15-Dec-25
Unknown* 9 $73.07 Automatic Execution
 13:55:16 - 15-Dec-25
Unknown* 30 $73.07 Automatic Execution
 13:55:16 - 15-Dec-25
Buy* 100 $73.07 Automatic Execution
 13:55:12 - 15-Dec-25
Sell* 10 $73.05 Automatic Execution
 13:55:01 - 15-Dec-25
Sell* 51 $73.06 Automatic Execution
 13:54:59 - 15-Dec-25
Sell* 49 $73.06 Automatic Execution
 13:54:59 - 15-Dec-25
Sell* 11 $73.07 Automatic Execution
 13:54:56 - 15-Dec-25
Sell* 10 $73.07 Automatic Execution
 13:54:56 - 15-Dec-25
Sell* 2 $73.08 Automatic Execution
 13:54:26 - 15-Dec-25
Unknown* 1 $73.08 Automatic Execution
 13:54:22 - 15-Dec-25
Buy* 100 $73.07 Automatic Execution
 13:54:22 - 15-Dec-25
Buy* 12 $73.07 Automatic Execution
 13:54:22 - 15-Dec-25
Sell* 5 $73.05 Automatic Execution
 13:54:04 - 15-Dec-25
Buy* 1 $73.04 Automatic Execution
 13:53:48 - 15-Dec-25
Buy* 100 $73.03 Automatic Execution
 13:53:46 - 15-Dec-25
Buy* 100 $73.03 Automatic Execution
 13:53:46 - 15-Dec-25
Buy* 100 $73.03 Automatic Execution
 13:53:46 - 15-Dec-25
Buy* 38 $73.02 Automatic Execution
 13:53:42 - 15-Dec-25
Buy* 21 $73.02 Automatic Execution
 13:53:42 - 15-Dec-25
Buy* 67 $73.02 Automatic Execution
 13:53:42 - 15-Dec-25
Buy* 38 $73.02 Automatic Execution
 13:53:42 - 15-Dec-25
Buy* 3 $73.02 Automatic Execution
 13:53:42 - 15-Dec-25
Buy* 100 $73.02 Automatic Execution
 13:53:42 - 15-Dec-25
Buy* 5 $73.015 Automatic Execution
 13:53:20 - 15-Dec-25
Unknown* 50 $73.015 Automatic Execution
 13:53:15 - 15-Dec-25
Sell* 100 $73.015 Automatic Execution
 13:53:01 - 15-Dec-25
Sell* 10 $73.02 Automatic Execution
 13:53:00 - 15-Dec-25
Sell* 4 $73.02 Automatic Execution
 13:53:00 - 15-Dec-25
Buy* 4 $73.02 Automatic Execution
 13:53:00 - 15-Dec-25
Sell* 48 $73.02 Automatic Execution
 13:53:00 - 15-Dec-25
Sell* 16 $73.02 Automatic Execution
 13:53:00 - 15-Dec-25
Sell* 25 $73.02 Automatic Execution
 13:53:00 - 15-Dec-25
Sell* 16 $73.02 Automatic Execution
 13:53:00 - 15-Dec-25
Sell* 2 $73.01 Automatic Execution
 13:52:12 - 15-Dec-25
Sell* 16 $73.01 Automatic Execution
 13:52:12 - 15-Dec-25
Unknown* 100 $73.03 Automatic Execution
 13:51:43 - 15-Dec-25
Sell* 17 $73.02 Automatic Execution
 13:51:19 - 15-Dec-25
Sell* 3 $73.02 Automatic Execution
 13:51:19 - 15-Dec-25
Sell* 3 $73.02 Automatic Execution
 13:51:19 - 15-Dec-25
Buy* 87 $73.04 Automatic Execution
 13:50:48 - 15-Dec-25
Buy* 13 $73.04 Automatic Execution
 13:50:48 - 15-Dec-25
Buy* 53 $73.04 Automatic Execution
 13:50:48 - 15-Dec-25
Buy* 5 $73.04 Automatic Execution
 13:50:48 - 15-Dec-25
Buy* 53 $73.04 Automatic Execution
 13:50:48 - 15-Dec-25
Buy* 87 $73.04 Automatic Execution
 13:50:48 - 15-Dec-25
Buy* 2 $73.04 Automatic Execution
 13:50:48 - 15-Dec-25
Buy* 18 $73.03 Automatic Execution
 13:50:12 - 15-Dec-25
Buy* 6 $73.02 Automatic Execution
 13:50:12 - 15-Dec-25
Unknown* 200 $73.005 Automatic Execution
 13:50:09 - 15-Dec-25
Buy* 1 $72.99 Automatic Execution
 13:49:56 - 15-Dec-25
Buy* 100 $72.99 Automatic Execution
 13:49:56 - 15-Dec-25
Sell* 4 $72.96 Automatic Execution
 13:49:47 - 15-Dec-25
Sell* 5 $72.97 Automatic Execution
 13:49:41 - 15-Dec-25
Sell* 12 $72.97 Automatic Execution
 13:49:41 - 15-Dec-25
Buy* 1 $72.98 Automatic Execution
 13:49:09 - 15-Dec-25
Buy* 40 $72.98 Automatic Execution
 13:49:02 - 15-Dec-25
Buy* 10 $72.98 Automatic Execution
 13:49:02 - 15-Dec-25
Buy* 12 $72.98 Automatic Execution
 13:48:58 - 15-Dec-25
Unknown* 35 $72.97 Automatic Execution
 13:48:57 - 15-Dec-25
Unknown* 13 $72.97 Automatic Execution
 13:48:57 - 15-Dec-25
Buy* 13 $72.97 Automatic Execution
 13:48:57 - 15-Dec-25
Buy* 13 $72.97 Automatic Execution
 13:48:57 - 15-Dec-25
Buy* 13 $72.97 Automatic Execution
 13:48:57 - 15-Dec-25
Buy* 13 $72.97 Automatic Execution
 13:48:57 - 15-Dec-25
Buy* 12 $72.97 Automatic Execution
 13:48:57 - 15-Dec-25
Buy* 4 $72.97 Automatic Execution
 13:48:57 - 15-Dec-25
Buy* 1 $72.97 Automatic Execution
 13:48:57 - 15-Dec-25
Buy* 100 $72.97 Automatic Execution
 13:48:57 - 15-Dec-25
Buy* 12 $72.96 Automatic Execution
 13:48:47 - 15-Dec-25
Buy* 100 $72.95 Automatic Execution
 13:48:43 - 15-Dec-25
Buy* 100 $72.95 Automatic Execution
 13:48:43 - 15-Dec-25
Buy* 100 $72.95 Automatic Execution
 13:48:43 - 15-Dec-25
Sell* 29 $72.93 Automatic Execution
 13:48:22 - 15-Dec-25
Sell* 24 $72.93 Automatic Execution
 13:48:22 - 15-Dec-25
Sell* 50 $72.93 Automatic Execution
 13:48:22 - 15-Dec-25
Unknown* 1 $72.94 Automatic Execution
 13:48:22 - 15-Dec-25
Unknown* 3 $72.94 Automatic Execution
 13:48:22 - 15-Dec-25
Unknown* 4 $72.94 Automatic Execution
 13:48:22 - 15-Dec-25
Unknown* 12 $72.94 Automatic Execution
 13:48:22 - 15-Dec-25
Buy* 12 $72.94 Automatic Execution
 13:48:22 - 15-Dec-25
Buy* 23 $72.94 Automatic Execution
 13:48:22 - 15-Dec-25
Buy* 100 $72.94 Automatic Execution
 13:48:22 - 15-Dec-25
Buy* 50 $72.94 Automatic Execution
 13:48:22 - 15-Dec-25
Unknown* 77 $72.935 Automatic Execution
 13:48:22 - 15-Dec-25
Buy* 23 $72.94 Automatic Execution
 13:48:22 - 15-Dec-25
Buy* 54 $72.94 Automatic Execution
 13:48:22 - 15-Dec-25
Buy* 200 $72.93 Automatic Execution
 13:48:09 - 15-Dec-25
Buy* 10 $72.92 Automatic Execution
 13:48:09 - 15-Dec-25
Sell* 6 $72.91 Automatic Execution
 13:47:58 - 15-Dec-25
Sell* 12 $72.93 Automatic Execution
 13:47:51 - 15-Dec-25
Sell* 7 $72.94 Automatic Execution
 13:47:51 - 15-Dec-25
Sell* 7 $72.94 Automatic Execution
 13:47:51 - 15-Dec-25
Sell* 6 $72.94 Automatic Execution
 13:47:51 - 15-Dec-25
Sell* 3 $72.94 Automatic Execution
 13:47:51 - 15-Dec-25
Sell* 1 $72.95 Automatic Execution
 13:47:51 - 15-Dec-25
Sell* 2 $72.95 Automatic Execution
 13:47:51 - 15-Dec-25
Sell* 3 $72.95 Automatic Execution
 13:47:26 - 15-Dec-25
Sell* 3 $72.96 Automatic Execution
 13:47:15 - 15-Dec-25
Sell* 10 $72.96 Automatic Execution
 13:47:14 - 15-Dec-25
Sell* 5 $72.96 Automatic Execution
 13:47:09 - 15-Dec-25
Sell* 95 $72.96 Automatic Execution
 13:47:09 - 15-Dec-25
Sell* 28 $72.955 Automatic Execution
 13:47:04 - 15-Dec-25
Buy* 100 $72.96 Automatic Execution
 13:47:04 - 15-Dec-25
Sell* 21 $72.95 Automatic Execution
 13:46:28 - 15-Dec-25
Sell* 50 $72.95 Automatic Execution
 13:46:28 - 15-Dec-25
Sell* 100 $72.94 Automatic Execution
 13:46:27 - 15-Dec-25
Buy* 71 $72.95 Automatic Execution
 13:46:26 - 15-Dec-25
Buy* 47 $72.95 Automatic Execution
 13:46:14 - 15-Dec-25
Buy* 1 $72.95 Automatic Execution
 13:46:14 - 15-Dec-25
Buy* 2 $72.95 Automatic Execution
 13:46:14 - 15-Dec-25
Sell* 2 $72.94 Automatic Execution
 13:46:00 - 15-Dec-25
Sell* 1 $72.91 Automatic Execution
 13:27:00 - 15-Dec-25
Sell* 1 $72.91 Automatic Execution
 13:27:00 - 15-Dec-25
Sell* 10 $72.91 Automatic Execution
 13:27:00 - 15-Dec-25
Buy* 2 $72.94 Automatic Execution
 13:26:26 - 15-Dec-25
Buy* 95 $72.92 Automatic Execution
 13:26:26 - 15-Dec-25
Buy* 5 $72.92 Automatic Execution
 13:26:26 - 15-Dec-25
Buy* 100 $72.92 Automatic Execution
 13:26:26 - 15-Dec-25
Buy* 13 $72.91 Automatic Execution
 13:26:25 - 15-Dec-25
Sell* 10 $72.89 Automatic Execution
 13:26:16 - 15-Dec-25
Sell* 100 $72.89 Automatic Execution
 13:26:16 - 15-Dec-25
Buy* 47 $72.91 Automatic Execution
 13:26:04 - 15-Dec-25
Sell* 31 $72.90 Automatic Execution
 13:25:47 - 15-Dec-25
Sell* 1 $72.90 Automatic Execution
 13:25:47 - 15-Dec-25
Sell* 1 $72.91 Automatic Execution
 13:25:35 - 15-Dec-25
Sell* 20 $72.91 Automatic Execution
 13:25:35 - 15-Dec-25
Buy* 2 $72.92 Automatic Execution
 13:25:31 - 15-Dec-25
Buy* 50 $72.92 Automatic Execution
 13:25:17 - 15-Dec-25
Sell* 3 $72.93 Automatic Execution
 13:24:39 - 15-Dec-25
Sell* 2 $72.93 Automatic Execution
 13:24:39 - 15-Dec-25
Sell* 1 $72.93 Automatic Execution
 13:24:39 - 15-Dec-25
Sell* 87 $72.93 Automatic Execution
 13:24:39 - 15-Dec-25
Sell* 5 $72.93 Automatic Execution
 13:24:39 - 15-Dec-25
Sell* 8 $72.93 Automatic Execution
 13:24:39 - 15-Dec-25
Sell* 15 $72.93 Automatic Execution
 13:24:39 - 15-Dec-25
Sell* 1 $72.93 Automatic Execution
 13:24:39 - 15-Dec-25
Sell* 1 $72.93 Automatic Execution
 13:24:39 - 15-Dec-25
Sell* 1 $72.93 Automatic Execution
 13:24:39 - 15-Dec-25
Sell* 16 $72.93 Automatic Execution
 13:24:39 - 15-Dec-25
Sell* 5 $72.93 Automatic Execution
 13:24:39 - 15-Dec-25
Sell* 2 $72.93 Automatic Execution
 13:24:39 - 15-Dec-25
Sell* 1 $72.93 Automatic Execution
 13:24:39 - 15-Dec-25
Sell* 21 $72.94 Automatic Execution
 13:24:23 - 15-Dec-25
Sell* 2 $72.95 Automatic Execution
 13:24:22 - 15-Dec-25
Sell* 25 $72.95 Automatic Execution
 13:24:22 - 15-Dec-25
Sell* 46 $72.95 Automatic Execution
 13:24:22 - 15-Dec-25
Sell* 269 $72.95 Automatic Execution
 13:24:22 - 15-Dec-25
Sell* 10 $72.96 Automatic Execution
 13:24:04 - 15-Dec-25
Sell* 27 $72.97 Automatic Execution
 13:23:57 - 15-Dec-25
Sell* 12 $72.97 Automatic Execution
 13:23:57 - 15-Dec-25
Sell* 1 $72.97 Automatic Execution
 13:23:57 - 15-Dec-25
Sell* 100 $72.97 Automatic Execution
 13:23:57 - 15-Dec-25
Sell* 61 $72.98 Automatic Execution
 13:23:57 - 15-Dec-25
Buy* 10 $72.98 Automatic Execution
 13:23:46 - 15-Dec-25
Buy* 100 $72.98 Automatic Execution
 13:23:46 - 15-Dec-25
Sell* 24 $72.96 Automatic Execution
 13:23:41 - 15-Dec-25
Sell* 43 $72.95 Automatic Execution
 13:23:41 - 15-Dec-25
Unknown* 100 $72.95 Automatic Execution
 13:23:33 - 15-Dec-25
Sell* 100 $72.935 Automatic Execution
 13:23:31 - 15-Dec-25
Sell* 10 $72.94 Automatic Execution
 13:23:31 - 15-Dec-25
Sell* 10 $72.93 Automatic Execution
 13:23:11 - 15-Dec-25
Sell* 1 $72.93 Automatic Execution
 13:23:11 - 15-Dec-25
Sell* 10 $72.935 Automatic Execution
 13:23:10 - 15-Dec-25
Sell* 10 $72.935 Automatic Execution
 13:23:10 - 15-Dec-25
Sell* 86 $72.94 Automatic Execution
 13:23:05 - 15-Dec-25
Sell* 4 $72.94 Automatic Execution
 13:22:52 - 15-Dec-25
Sell* 2 $72.945 Automatic Execution
 13:22:51 - 15-Dec-25
Sell* 12 $72.95 Automatic Execution
 13:22:47 - 15-Dec-25
Sell* 10 $72.96 Automatic Execution
 13:22:47 - 15-Dec-25
Sell* 10 $72.96 Automatic Execution
 13:22:47 - 15-Dec-25
Sell* 1 $72.96 Automatic Execution
 13:22:47 - 15-Dec-25
Sell* 1 $72.98 Automatic Execution
 13:21:29 - 15-Dec-25
Sell* 100 $72.98 Automatic Execution
 13:21:29 - 15-Dec-25
Sell* 4 $73.00 Automatic Execution
 13:21:13 - 15-Dec-25
Sell* 21 $73.00 Automatic Execution
 13:21:12 - 15-Dec-25
Sell* 4 $73.00 Automatic Execution
 13:21:12 - 15-Dec-25
Sell* 49 $73.02 Automatic Execution
 13:21:04 - 15-Dec-25
Sell* 10 $73.02 Automatic Execution
 13:21:04 - 15-Dec-25
Buy* 100 $73.03 Automatic Execution
 13:20:51 - 15-Dec-25
Buy* 54 $73.02 Automatic Execution
 13:20:51 - 15-Dec-25
Buy* 45 $73.02 Automatic Execution
 13:20:51 - 15-Dec-25
Buy* 30 $73.03 Automatic Execution
 13:20:51 - 15-Dec-25
Buy* 18 $73.02 Automatic Execution
 13:20:43 - 15-Dec-25
Sell* 5 $72.99 Automatic Execution
 13:20:36 - 15-Dec-25
Buy* 1 $73.02 Automatic Execution
 13:20:14 - 15-Dec-25
Sell* 100 $73.00 Automatic Execution
 13:19:58 - 15-Dec-25
Buy* 1 $73.03 Automatic Execution
 13:19:17 - 15-Dec-25
Sell* 12 $73.01 Automatic Execution
 13:19:07 - 15-Dec-25
Sell* 10 $73.01 Automatic Execution
 13:19:07 - 15-Dec-25
Sell* 10 $73.01 Automatic Execution
 13:19:07 - 15-Dec-25
Buy* 42 $73.03 Automatic Execution
 13:18:51 - 15-Dec-25
Buy* 70 $73.015 Automatic Execution
 13:18:25 - 15-Dec-25
Sell* 14 $73.01 Automatic Execution
 13:18:20 - 15-Dec-25
Sell* 84 $73.03 Automatic Execution
 13:18:01 - 15-Dec-25
Sell* 16 $73.03 Automatic Execution
 13:18:01 - 15-Dec-25
Sell* 20 $73.03 Automatic Execution
 13:18:01 - 15-Dec-25
Sell* 12 $73.04 Automatic Execution
 13:17:39 - 15-Dec-25
Sell* 100 $73.04 Automatic Execution
 13:17:39 - 15-Dec-25
Sell* 2 $73.05 Automatic Execution
 13:17:29 - 15-Dec-25
Sell* 14 $73.05 Automatic Execution
 13:17:29 - 15-Dec-25
Sell* 3 $73.05 Automatic Execution
 13:17:29 - 15-Dec-25
Sell* 1 $73.05 Automatic Execution
 13:17:29 - 15-Dec-25
Sell* 11 $73.05 Automatic Execution
 13:17:28 - 15-Dec-25
Sell* 12 $73.06 Automatic Execution
 13:17:28 - 15-Dec-25
Sell* 14 $73.07 Automatic Execution
 13:17:27 - 15-Dec-25
Buy* 2 $73.08 Automatic Execution
 13:17:21 - 15-Dec-25
Buy* 2 $73.08 Automatic Execution
 13:17:21 - 15-Dec-25
Unknown* 20 $73.09 Automatic Execution
 13:17:21 - 15-Dec-25
Sell* 69 $73.09 Automatic Execution
 13:17:21 - 15-Dec-25
Buy* 12 $73.14 Automatic Execution
 13:16:53 - 15-Dec-25
Unknown* 46 $73.13 Automatic Execution
 13:16:53 - 15-Dec-25
Buy* 54 $73.13 Automatic Execution
 13:16:48 - 15-Dec-25
Buy* 100 $73.13 Automatic Execution
 13:16:48 - 15-Dec-25
Sell* 10 $73.11 Automatic Execution
 13:15:51 - 15-Dec-25
Buy* 100 $73.14 Automatic Execution
 13:15:41 - 15-Dec-25
Buy* 7 $73.12 Automatic Execution
 13:15:36 - 15-Dec-25
Buy* 47 $72.97 Automatic Execution
 12:55:10 - 15-Dec-25
Buy* 5 $72.97 Automatic Execution
 12:55:10 - 15-Dec-25
Buy* 7 $72.97 Automatic Execution
 12:55:10 - 15-Dec-25
Buy* 10 $72.97 Automatic Execution
 12:55:10 - 15-Dec-25
Buy* 40 $72.96 Automatic Execution
 12:55:06 - 15-Dec-25
Buy* 18 $72.96 Automatic Execution
 12:55:06 - 15-Dec-25
Sell* 150 $72.95 Automatic Execution
 12:55:04 - 15-Dec-25
Sell* 126 $72.95 Automatic Execution
 12:55:04 - 15-Dec-25
Sell* 286 $72.95 Automatic Execution
 12:55:04 - 15-Dec-25
Buy* 58 $72.97 Automatic Execution
 12:54:31 - 15-Dec-25
Buy* 14 $72.96 Automatic Execution
 12:54:30 - 15-Dec-25
Buy* 36 $72.96 Automatic Execution
 12:54:30 - 15-Dec-25
Buy* 1 $72.97 Automatic Execution
 12:54:31 - 15-Dec-25
Sell* 50 $72.96 Automatic Execution
 12:54:19 - 15-Dec-25
Sell* 50 $72.96 Automatic Execution
 12:54:19 - 15-Dec-25
Buy* 100 $72.99 Automatic Execution
 12:54:09 - 15-Dec-25
Buy* 100 $72.98 Automatic Execution
 12:53:55 - 15-Dec-25
Buy* 30 $72.98 Automatic Execution
 12:53:55 - 15-Dec-25
Buy* 33 $72.98 Automatic Execution
 12:53:55 - 15-Dec-25
Buy* 67 $72.98 Automatic Execution
 12:53:55 - 15-Dec-25
Sell* 100 $72.96 Automatic Execution
 12:53:25 - 15-Dec-25
Buy* 5 $72.96 Automatic Execution
 12:53:20 - 15-Dec-25
Buy* 20 $72.96 Automatic Execution
 12:53:17 - 15-Dec-25
Buy* 4 $72.96 Automatic Execution
 12:53:17 - 15-Dec-25
Buy* 54 $72.95 Automatic Execution
 12:53:17 - 15-Dec-25
Buy* 1 $72.95 Automatic Execution
 12:53:14 - 15-Dec-25
Buy* 45 $72.95 Automatic Execution
 12:53:14 - 15-Dec-25
Buy* 40 $72.91 Automatic Execution
 12:52:52 - 15-Dec-25
Buy* 100 $72.91 Automatic Execution
 12:52:52 - 15-Dec-25
Buy* 73 $72.90 Automatic Execution
 12:52:45 - 15-Dec-25
Sell* 51 $72.92 Automatic Execution
 12:52:24 - 15-Dec-25
Sell* 5 $72.93 Automatic Execution
 12:52:18 - 15-Dec-25
Sell* 95 $72.93 Automatic Execution
 12:52:18 - 15-Dec-25
Buy* 2 $72.95 Automatic Execution
 12:52:08 - 15-Dec-25
Buy* 2 $72.95 Automatic Execution
 12:52:08 - 15-Dec-25
Buy* 100 $72.94 Automatic Execution
 12:52:08 - 15-Dec-25
Buy* 100 $72.95 Automatic Execution
 12:51:23 - 15-Dec-25
Buy* 99 $72.95 Automatic Execution
 12:51:21 - 15-Dec-25
Buy* 99 $72.95 Automatic Execution
 12:51:21 - 15-Dec-25
Buy* 1 $72.95 Automatic Execution
 12:51:21 - 15-Dec-25
Buy* 100 $72.94 Automatic Execution
 12:51:21 - 15-Dec-25
Buy* 100 $72.94 Automatic Execution
 12:51:21 - 15-Dec-25
Sell* 30 $72.93 Automatic Execution
 12:50:58 - 15-Dec-25
Buy* 51 $72.99 Automatic Execution
 12:50:30 - 15-Dec-25
Buy* 2 $72.99 Automatic Execution
 12:50:30 - 15-Dec-25
Sell* 50 $72.96 Automatic Execution
 12:50:26 - 15-Dec-25
Buy* 10 $72.95 Automatic Execution
 12:50:21 - 15-Dec-25
Buy* 6 $72.95 Automatic Execution
 12:50:21 - 15-Dec-25
Buy* 100 $72.95 Automatic Execution
 12:50:21 - 15-Dec-25
Buy* 2 $72.95 Automatic Execution
 12:50:15 - 15-Dec-25
Sell* 4 $72.96 Automatic Execution
 12:50:05 - 15-Dec-25
Sell* 51 $72.96 Automatic Execution
 12:50:05 - 15-Dec-25
Sell* 100 $72.96 Automatic Execution
 12:50:05 - 15-Dec-25
Sell* 51 $72.98 Automatic Execution
 12:49:47 - 15-Dec-25
Buy* 100 $73.01 Automatic Execution
 12:49:41 - 15-Dec-25
Buy* 7 $72.99 Automatic Execution
 12:49:19 - 15-Dec-25
Sell* 100 $72.98 Automatic Execution
 12:49:18 - 15-Dec-25
Sell* 74 $72.98 Automatic Execution
 12:49:18 - 15-Dec-25
Sell* 26 $72.98 Automatic Execution
 12:49:18 - 15-Dec-25
Buy* 26 $72.99 Automatic Execution
 12:48:32 - 15-Dec-25
Buy* 5 $72.99 Automatic Execution
 12:48:32 - 15-Dec-25
Buy* 1 $72.99 Automatic Execution
 12:48:32 - 15-Dec-25
Buy* 4 $72.99 Automatic Execution
 12:48:32 - 15-Dec-25
Buy* 16 $72.99 Automatic Execution
 12:48:32 - 15-Dec-25
Buy* 3 $72.99 Automatic Execution
 12:48:32 - 15-Dec-25
Buy* 100 $72.96 Automatic Execution
 12:48:31 - 15-Dec-25
Buy* 87 $72.95 Automatic Execution
 12:48:28 - 15-Dec-25
Buy* 100 $72.95 Automatic Execution
 12:48:28 - 15-Dec-25
Sell* 28 $72.93 Automatic Execution
 12:48:28 - 15-Dec-25
Buy* 100 $72.94 Automatic Execution
 12:48:28 - 15-Dec-25
Buy* 10 $72.93 Automatic Execution
 12:48:28 - 15-Dec-25
Buy* 100 $72.92 Automatic Execution
 12:48:25 - 15-Dec-25
Buy* 100 $72.92 Automatic Execution
 12:48:25 - 15-Dec-25
Buy* 100 $72.92 Automatic Execution
 12:48:25 - 15-Dec-25
Buy* 2 $72.92 Automatic Execution
 12:48:25 - 15-Dec-25
Buy* 10 $72.91 Automatic Execution
 12:48:14 - 15-Dec-25
Buy* 10 $72.91 Automatic Execution
 12:48:14 - 15-Dec-25
Buy* 81 $72.90 Automatic Execution
 12:48:14 - 15-Dec-25
Sell* 3 $72.93 Automatic Execution
 12:47:37 - 15-Dec-25
Buy* 2 $72.97 Automatic Execution
 12:47:18 - 15-Dec-25
Buy* 20 $72.98 Automatic Execution
 12:47:13 - 15-Dec-25
Buy* 15 $72.98 Automatic Execution
 12:47:13 - 15-Dec-25
Sell* 1 $72.97 Automatic Execution
 12:47:13 - 15-Dec-25
Buy* 63 $72.98 Automatic Execution
 12:47:13 - 15-Dec-25
Buy* 100 $72.98 Automatic Execution
 12:47:13 - 15-Dec-25
Sell* 1 $72.97 Automatic Execution
 12:47:13 - 15-Dec-25
Sell* 15 $72.97 Automatic Execution
 12:47:13 - 15-Dec-25
Sell* 1 $72.97 Automatic Execution
 12:47:13 - 15-Dec-25
Sell* 15 $72.97 Automatic Execution
 12:47:13 - 15-Dec-25
Buy* 50 $72.97 Automatic Execution
 12:47:12 - 15-Dec-25
Buy* 50 $72.96 Automatic Execution
 12:47:10 - 15-Dec-25
Buy* 21 $72.95 Automatic Execution
 12:47:10 - 15-Dec-25
Buy* 31 $72.95 Automatic Execution
 12:47:10 - 15-Dec-25
Buy* 100 $72.95 Automatic Execution
 12:47:10 - 15-Dec-25
Sell* 100 $72.94 Automatic Execution
 12:47:10 - 15-Dec-25
Sell* 31 $72.96 Automatic Execution
 12:47:08 - 15-Dec-25
Sell* 19 $72.96 Automatic Execution
 12:47:08 - 15-Dec-25
Buy* 50 $72.96 Automatic Execution
 12:47:08 - 15-Dec-25
Buy* 73 $72.96 Automatic Execution
 12:47:08 - 15-Dec-25
Sell* 17 $72.95 Automatic Execution
 12:47:08 - 15-Dec-25
Buy* 6 $72.95 Automatic Execution
 12:47:07 - 15-Dec-25
Buy* 6 $72.95 Automatic Execution
 12:47:07 - 15-Dec-25
Buy* 2 $72.95 Automatic Execution
 12:47:07 - 15-Dec-25
Sell* 5 $72.95 Automatic Execution
 12:47:07 - 15-Dec-25
Sell* 48 $72.95 Automatic Execution
 12:47:07 - 15-Dec-25
Sell* 47 $72.95 Automatic Execution
 12:47:07 - 15-Dec-25
Sell* 53 $72.95 Automatic Execution
 12:47:07 - 15-Dec-25
Sell* 1 $72.95 Automatic Execution
 12:46:58 - 15-Dec-25
Sell* 1 $72.95 Automatic Execution
 12:46:58 - 15-Dec-25
Sell* 1 $72.95 Automatic Execution
 12:46:58 - 15-Dec-25
Sell* 1 $72.95 Automatic Execution
 12:46:58 - 15-Dec-25
Sell* 1 $72.95 Automatic Execution
 12:46:58 - 15-Dec-25
Sell* 12 $72.95 Automatic Execution
 12:46:58 - 15-Dec-25
Unknown* 100 $72.97 Automatic Execution
 12:46:34 - 15-Dec-25
Unknown* 10 $72.97 Automatic Execution
 12:46:30 - 15-Dec-25
Unknown* 10 $72.97 Automatic Execution
 12:46:16 - 15-Dec-25
Unknown* 10 $72.97 Automatic Execution
 12:46:14 - 15-Dec-25
Sell* 1 $72.97 Automatic Execution
 12:46:07 - 15-Dec-25
Sell* 50 $72.98 Automatic Execution
 12:46:05 - 15-Dec-25
Sell* 3 $72.99 Automatic Execution
 12:46:05 - 15-Dec-25
Sell* 12 $73.00 Automatic Execution
 12:46:05 - 15-Dec-25
Sell* 100 $73.01 Automatic Execution
 12:46:05 - 15-Dec-25
Sell* 2 $73.01 Automatic Execution
 12:46:05 - 15-Dec-25
Sell* 5 $73.01 Automatic Execution
 12:46:05 - 15-Dec-25
Buy* 200 $73.025 Automatic Execution
 12:46:04 - 15-Dec-25
Sell* 12 $73.02 Automatic Execution
 12:46:03 - 15-Dec-25
Sell* 18 $73.02 Automatic Execution
 12:46:03 - 15-Dec-25
Sell* 12 $73.02 Automatic Execution
 12:46:03 - 15-Dec-25
Buy* 4 $73.08 Automatic Execution
 12:46:03 - 15-Dec-25
Buy* 6 $73.07 Automatic Execution
 12:46:03 - 15-Dec-25
Sell* 6 $73.06 Automatic Execution
 12:46:03 - 15-Dec-25
Sell* 2 $73.05 Automatic Execution
 12:46:03 - 15-Dec-25
Sell* 4 $73.05 Automatic Execution
 12:46:03 - 15-Dec-25
Sell* 10 $73.06 Automatic Execution
 12:46:03 - 15-Dec-25
Sell* 8 $73.06 Automatic Execution
 12:46:03 - 15-Dec-25
Sell* 29 $73.06 Automatic Execution
 12:46:03 - 15-Dec-25
Sell* 17 $73.07 Automatic Execution
 12:46:03 - 15-Dec-25
Sell* 16 $73.07 Automatic Execution
 12:46:03 - 15-Dec-25
Sell* 2 $73.07 Automatic Execution
 12:46:03 - 15-Dec-25
Unknown* 200 $73.09 Automatic Execution
 12:46:02 - 15-Dec-25
Sell* 51 $73.07 Automatic Execution
 12:46:01 - 15-Dec-25
Sell* 17 $73.07 Automatic Execution
 12:46:01 - 15-Dec-25
Sell* 18 $73.07 Automatic Execution
 12:46:01 - 15-Dec-25
Unknown* 51 $73.08 Automatic Execution
 12:46:01 - 15-Dec-25
Buy* 17 $73.085 Automatic Execution
 12:46:01 - 15-Dec-25
Sell* 71 $73.06 Automatic Execution
 12:46:01 - 15-Dec-25
Sell* 29 $73.07 Automatic Execution
 12:46:01 - 15-Dec-25
Sell* 106 $73.07 Automatic Execution
 12:46:01 - 15-Dec-25
Sell* 23 $73.07 Automatic Execution
 12:46:01 - 15-Dec-25
Sell* 18 $73.07 Automatic Execution
 12:46:01 - 15-Dec-25
Sell* 34 $73.075 Automatic Execution
 12:46:01 - 15-Dec-25
Sell* 4 $73.075 Automatic Execution
 12:46:01 - 15-Dec-25
Buy* 48 $73.075 Automatic Execution
 12:46:01 - 15-Dec-25
Unknown* 35 $73.075 Automatic Execution
 12:46:01 - 15-Dec-25
Unknown* 30 $73.075 Automatic Execution
 12:46:01 - 15-Dec-25
Sell* 77 $73.06 Automatic Execution
 12:46:01 - 15-Dec-25
Sell* 100 $73.06 Automatic Execution
 12:46:01 - 15-Dec-25
Sell* 18 $73.06 Automatic Execution
 12:46:01 - 15-Dec-25
Sell* 29 $73.06 Automatic Execution
 12:46:01 - 15-Dec-25
Sell* 100 $73.07 Automatic Execution
 12:46:01 - 15-Dec-25
Unknown* 200 $73.075 Automatic Execution
 12:46:01 - 15-Dec-25
Unknown* 30 $73.075 Automatic Execution
 12:46:01 - 15-Dec-25
Unknown* 62 $73.075 Automatic Execution
 12:46:01 - 15-Dec-25
Sell* 14 $73.06 Automatic Execution
 12:46:01 - 15-Dec-25
Sell* 12 $73.06 Automatic Execution
 12:46:01 - 15-Dec-25
Buy* 100 $73.08 Automatic Execution
 12:46:01 - 15-Dec-25
Buy* 41 $73.07 Automatic Execution
 12:46:01 - 15-Dec-25
Sell* 51 $73.11 Automatic Execution
 12:46:01 - 15-Dec-25
Sell* 1 $73.15 Automatic Execution
 12:46:00 - 15-Dec-25
Buy* 27 $73.05 Automatic Execution
 12:25:59 - 15-Dec-25
Buy* 22 $73.05 Automatic Execution
 12:25:59 - 15-Dec-25
Buy* 70 $73.04 Automatic Execution
 12:25:59 - 15-Dec-25
Buy* 9 $73.03 Automatic Execution
 12:25:35 - 15-Dec-25
Buy* 59 $73.04 Automatic Execution
 12:25:04 - 15-Dec-25
Buy* 28 $73.04 Automatic Execution
 12:25:04 - 15-Dec-25
Sell* 1 $73.02 Automatic Execution
 12:24:46 - 15-Dec-25
Sell* 1 $73.04 Automatic Execution
 12:23:55 - 15-Dec-25
Sell* 2 $73.05 Automatic Execution
 12:23:45 - 15-Dec-25
Buy* 100 $73.08 Automatic Execution
 12:22:21 - 15-Dec-25
Buy* 100 $73.07 Automatic Execution
 12:22:20 - 15-Dec-25
Buy* 13 $73.06 Automatic Execution
 12:22:20 - 15-Dec-25
Sell* 42 $73.09 Automatic Execution
 12:21:51 - 15-Dec-25
Sell* 45 $73.09 Automatic Execution
 12:21:51 - 15-Dec-25
Sell* 10 $73.09 Automatic Execution
 12:21:51 - 15-Dec-25
Sell* 168 $73.09 Automatic Execution
 12:21:51 - 15-Dec-25
Sell* 100 $73.09 Automatic Execution
 12:21:51 - 15-Dec-25
Sell* 100 $73.10 Automatic Execution
 12:21:51 - 15-Dec-25
Buy* 8 $73.13 Automatic Execution
 12:21:40 - 15-Dec-25
Buy* 13 $73.11 Automatic Execution
 12:21:40 - 15-Dec-25
Buy* 4 $73.11 Automatic Execution
 12:21:40 - 15-Dec-25
Buy* 50 $73.085 Automatic Execution
 12:21:06 - 15-Dec-25
Buy* 50 $73.085 Automatic Execution
 12:21:06 - 15-Dec-25
Buy* 100 $73.12 Automatic Execution
 12:20:54 - 15-Dec-25
Buy* 100 $73.11 Automatic Execution
 12:20:54 - 15-Dec-25
Buy* 100 $73.10 Automatic Execution
 12:20:54 - 15-Dec-25
Buy* 20 $73.08 Automatic Execution
 12:20:52 - 15-Dec-25
Buy* 40 $73.08 Automatic Execution
 12:20:52 - 15-Dec-25
Sell* 37 $73.08 Automatic Execution
 12:20:36 - 15-Dec-25
Sell* 50 $73.08 Automatic Execution
 12:20:36 - 15-Dec-25
Buy* 72 $73.07 Automatic Execution
 12:20:19 - 15-Dec-25
Buy* 23 $73.02 Automatic Execution
 12:20:17 - 15-Dec-25
Unknown* 50 $73.05 Automatic Execution
 12:20:08 - 15-Dec-25
Unknown* 50 $73.05 Automatic Execution
 12:20:08 - 15-Dec-25
Sell* 100 $73.08 Automatic Execution
 12:20:07 - 15-Dec-25
Sell* 1 $73.08 Automatic Execution
 12:20:07 - 15-Dec-25
Buy* 50 $73.10 Automatic Execution
 12:20:03 - 15-Dec-25
Buy* 50 $73.10 Automatic Execution
 12:20:03 - 15-Dec-25
Sell* 100 $73.08 Automatic Execution
 12:19:59 - 15-Dec-25
Sell* 100 $73.08 Automatic Execution
 12:19:58 - 15-Dec-25
Sell* 100 $73.08 Automatic Execution
 12:19:57 - 15-Dec-25
Unknown* 23 $73.07 Automatic Execution
 12:19:49 - 15-Dec-25
Buy* 1 $73.07 Automatic Execution
 12:19:49 - 15-Dec-25
Sell* 57 $73.04 Automatic Execution
 12:19:49 - 15-Dec-25
Sell* 56 $73.04 Automatic Execution
 12:19:49 - 15-Dec-25
Sell* 7 $73.04 Automatic Execution
 12:19:49 - 15-Dec-25
Sell* 56 $73.04 Automatic Execution
 12:19:49 - 15-Dec-25
Sell* 100 $73.04 Automatic Execution
 12:19:49 - 15-Dec-25
Buy* 50 $73.09 Automatic Execution
 12:19:20 - 15-Dec-25
Buy* 100 $73.09 Automatic Execution
 12:19:20 - 15-Dec-25
Unknown* 100 $73.065 Automatic Execution
 12:19:19 - 15-Dec-25
Unknown* 100 $73.065 Automatic Execution
 12:19:18 - 15-Dec-25
Unknown* 100 $73.065 Automatic Execution
 12:19:17 - 15-Dec-25
Sell* 3 $73.05 Automatic Execution
 12:18:49 - 15-Dec-25
Buy* 100 $73.05 Automatic Execution
 12:18:49 - 15-Dec-25
Buy* 48 $73.05 Automatic Execution
 12:18:49 - 15-Dec-25
Buy* 14 $73.04 Automatic Execution
 12:18:49 - 15-Dec-25
Sell* 100 $73.00 Automatic Execution
 12:18:41 - 15-Dec-25
Sell* 50 $73.00 Automatic Execution
 12:18:40 - 15-Dec-25
Sell* 50 $73.00 Automatic Execution
 12:18:34 - 15-Dec-25
Sell* 100 $73.00 Automatic Execution
 12:18:11 - 15-Dec-25
Unknown* 170 $73.01 Automatic Execution
 12:18:00 - 15-Dec-25
Unknown* 30 $73.01 Automatic Execution
 12:18:00 - 15-Dec-25
Buy* 6 $73.02 Automatic Execution
 12:17:58 - 15-Dec-25
Buy* 5 $73.00 Automatic Execution
 12:17:58 - 15-Dec-25
Buy* 5 $72.99 Automatic Execution
 12:17:58 - 15-Dec-25
Buy* 5 $72.99 Automatic Execution
 12:17:58 - 15-Dec-25
Buy* 7 $72.96 Automatic Execution
 12:17:57 - 15-Dec-25
Buy* 84 $72.96 Automatic Execution
 12:17:57 - 15-Dec-25
Buy* 100 $72.95 Automatic Execution
 12:17:57 - 15-Dec-25
Buy* 100 $72.94 Automatic Execution
 12:17:45 - 15-Dec-25
Sell* 100 $72.93 Automatic Execution
 12:17:40 - 15-Dec-25
Buy* 100 $72.93 Automatic Execution
 12:17:30 - 15-Dec-25
Buy* 25 $72.93 Automatic Execution
 12:17:26 - 15-Dec-25
Sell* 52 $72.94 Automatic Execution
 12:17:26 - 15-Dec-25
Buy* 15 $72.97 Automatic Execution
 12:17:21 - 15-Dec-25
Sell* 7 $72.95 Automatic Execution
 12:17:21 - 15-Dec-25
Sell* 2 $72.95 Automatic Execution
 12:16:44 - 15-Dec-25
Sell* 69 $72.95 Automatic Execution
 12:16:44 - 15-Dec-25
Sell* 50 $72.965 Automatic Execution
 12:16:42 - 15-Dec-25
Sell* 50 $72.97 Automatic Execution
 12:16:39 - 15-Dec-25
Sell* 41 $72.95 Automatic Execution
 12:16:35 - 15-Dec-25
Sell* 50 $72.97 Automatic Execution
 12:16:30 - 15-Dec-25
Buy* 50 $72.97 Automatic Execution
 12:16:27 - 15-Dec-25
Buy* 1 $72.99 Automatic Execution
 12:15:44 - 15-Dec-25
Buy* 50 $72.99 Automatic Execution
 12:15:44 - 15-Dec-25
Buy* 52 $72.98 Automatic Execution
 12:15:44 - 15-Dec-25
Sell* 100 $72.96 Automatic Execution
 12:15:41 - 15-Dec-25
Buy* 4 $72.87 Automatic Execution
 11:53:06 - 15-Dec-25
Buy* 10 $72.86 Automatic Execution
 11:53:06 - 15-Dec-25
Buy* 45 $72.86 Automatic Execution
 11:53:06 - 15-Dec-25
Buy* 80 $72.86 Automatic Execution
 11:53:05 - 15-Dec-25
Buy* 20 $72.86 Automatic Execution
 11:53:05 - 15-Dec-25
Buy* 49 $72.85 Automatic Execution
 11:53:05 - 15-Dec-25
Buy* 60 $72.85 Automatic Execution
 11:53:05 - 15-Dec-25
Buy* 50 $72.84 Automatic Execution
 11:52:52 - 15-Dec-25
Buy* 50 $72.84 Automatic Execution
 11:52:52 - 15-Dec-25
Buy* 100 $72.84 Automatic Execution
 11:52:45 - 15-Dec-25
Buy* 100 $72.83 Automatic Execution
 11:52:45 - 15-Dec-25
Buy* 100 $72.83 Automatic Execution
 11:52:45 - 15-Dec-25
Buy* 209 $72.82 Automatic Execution
 11:52:45 - 15-Dec-25
Buy* 100 $72.82 Automatic Execution
 11:52:45 - 15-Dec-25
Buy* 4 $72.82 Automatic Execution
 11:52:38 - 15-Dec-25
Buy* 4 $72.82 Automatic Execution
 11:52:38 - 15-Dec-25
Sell* 67 $72.78 Automatic Execution
 11:52:17 - 15-Dec-25
Sell* 24 $72.78 Automatic Execution
 11:52:17 - 15-Dec-25
Sell* 200 $72.78 Automatic Execution
 11:52:11 - 15-Dec-25
Buy* 10 $72.81 Automatic Execution
 11:52:04 - 15-Dec-25
Buy* 60 $72.81 Automatic Execution
 11:52:04 - 15-Dec-25
Buy* 93 $72.81 Automatic Execution
 11:52:04 - 15-Dec-25
Buy* 6 $72.81 Automatic Execution
 11:52:04 - 15-Dec-25
Buy* 7 $72.81 Automatic Execution
 11:52:04 - 15-Dec-25
Buy* 7 $72.81 Automatic Execution
 11:52:04 - 15-Dec-25
Buy* 7 $72.81 Automatic Execution
 11:52:04 - 15-Dec-25
Buy* 5 $72.81 Automatic Execution
 11:52:04 - 15-Dec-25
Buy* 2 $72.81 Automatic Execution
 11:52:04 - 15-Dec-25
Unknown* 5 $72.80 Automatic Execution
 11:52:04 - 15-Dec-25
Buy* 4 $72.80 Automatic Execution
 11:52:04 - 15-Dec-25
Buy* 5 $72.80 Automatic Execution
 11:52:04 - 15-Dec-25
Buy* 70 $72.79 Automatic Execution
 11:52:04 - 15-Dec-25
Buy* 1 $72.79 Automatic Execution
 11:52:04 - 15-Dec-25
Buy* 4 $72.79 Automatic Execution
 11:52:04 - 15-Dec-25
Buy* 6 $72.79 Automatic Execution
 11:52:04 - 15-Dec-25
Sell* 43 $72.75 Automatic Execution
 11:51:44 - 15-Dec-25
Sell* 4 $72.78 Automatic Execution
 11:51:32 - 15-Dec-25
Sell* 265 $72.78 Automatic Execution
 11:51:32 - 15-Dec-25
Buy* 10 $72.80 Automatic Execution
 11:51:24 - 15-Dec-25
Sell* 15 $72.78 Automatic Execution
 11:51:21 - 15-Dec-25
Buy* 15 $72.81 Automatic Execution
 11:51:04 - 15-Dec-25
Buy* 85 $72.81 Automatic Execution
 11:51:04 - 15-Dec-25
Sell* 1 $72.78 Automatic Execution
 11:49:56 - 15-Dec-25
Sell* 1 $72.78 Automatic Execution
 11:49:56 - 15-Dec-25
Sell* 10 $72.78 Automatic Execution
 11:49:56 - 15-Dec-25
Sell* 100 $72.82 Automatic Execution
 11:49:46 - 15-Dec-25
Sell* 100 $72.81 Automatic Execution
 11:49:43 - 15-Dec-25
Sell* 100 $72.81 Automatic Execution
 11:49:43 - 15-Dec-25
Buy* 44 $72.81 Automatic Execution
 11:49:43 - 15-Dec-25
Buy* 100 $72.81 Automatic Execution
 11:49:43 - 15-Dec-25
Buy* 18 $72.79 Automatic Execution
 11:49:25 - 15-Dec-25
Sell* 2 $72.80 Automatic Execution
 11:49:22 - 15-Dec-25
Sell* 1 $72.81 Automatic Execution
 11:49:09 - 15-Dec-25
Sell* 2 $72.81 Automatic Execution
 11:49:05 - 15-Dec-25
Buy* 50 $72.84 Automatic Execution
 11:49:01 - 15-Dec-25
Sell* 1 $72.82 Automatic Execution
 11:48:54 - 15-Dec-25
Sell* 1 $72.83 Automatic Execution
 11:48:54 - 15-Dec-25
Sell* 85 $72.85 Automatic Execution
 11:48:45 - 15-Dec-25
Sell* 100 $72.85 Automatic Execution
 11:48:45 - 15-Dec-25
Sell* 21 $72.85 Automatic Execution
 11:48:45 - 15-Dec-25
Sell* 100 $72.85 Automatic Execution
 11:48:45 - 15-Dec-25
Buy* 1 $72.88 Automatic Execution
 11:48:32 - 15-Dec-25
Buy* 1 $72.88 Automatic Execution
 11:48:32 - 15-Dec-25
Buy* 1 $72.88 Automatic Execution
 11:48:32 - 15-Dec-25
Sell* 1 $72.86 Automatic Execution
 11:48:26 - 15-Dec-25
Sell* 1 $72.86 Automatic Execution
 11:48:20 - 15-Dec-25
Sell* 2 $72.86 Automatic Execution
 11:48:20 - 15-Dec-25
Sell* 66 $72.88 Automatic Execution
 11:47:58 - 15-Dec-25
Sell* 2 $72.88 Automatic Execution
 11:47:47 - 15-Dec-25
Sell* 1 $72.88 Automatic Execution
 11:47:47 - 15-Dec-25
Sell* 31 $72.88 Automatic Execution
 11:47:47 - 15-Dec-25
Sell* 69 $72.88 Automatic Execution
 11:47:47 - 15-Dec-25
Sell* 22 $72.88 Automatic Execution
 11:47:47 - 15-Dec-25
Sell* 100 $72.88 Automatic Execution
 11:47:47 - 15-Dec-25
Sell* 75 $72.89 Automatic Execution
 11:47:15 - 15-Dec-25
Buy* 2 $72.87 Automatic Execution
 11:47:04 - 15-Dec-25
Buy* 8 $72.87 Automatic Execution
 11:47:04 - 15-Dec-25
Buy* 4 $72.87 Automatic Execution
 11:47:04 - 15-Dec-25
Buy* 100 $72.88 Automatic Execution
 11:47:04 - 15-Dec-25
Buy* 2 $72.88 Automatic Execution
 11:47:04 - 15-Dec-25
Buy* 2 $72.87 Automatic Execution
 11:47:04 - 15-Dec-25
Sell* 85 $72.83 Automatic Execution
 11:46:48 - 15-Dec-25
Sell* 14 $72.83 Automatic Execution
 11:46:48 - 15-Dec-25
Sell* 1 $72.83 Automatic Execution
 11:46:48 - 15-Dec-25
Sell* 14 $72.84 Automatic Execution
 11:46:40 - 15-Dec-25
Sell* 100 $72.85 Automatic Execution
 11:46:38 - 15-Dec-25
Sell* 5 $72.86 Automatic Execution
 11:46:37 - 15-Dec-25
Sell* 1 $72.88 Automatic Execution
 11:46:37 - 15-Dec-25
Sell* 289 $72.89 Automatic Execution
 11:46:37 - 15-Dec-25
Sell* 1 $72.89 Automatic Execution
 11:46:37 - 15-Dec-25
Sell* 100 $72.90 Automatic Execution
 11:46:37 - 15-Dec-25
Buy* 3 $72.94 Automatic Execution
 11:46:35 - 15-Dec-25
Sell* 1 $72.92 Automatic Execution
 11:46:28 - 15-Dec-25
Sell* 1 $72.92 Automatic Execution
 11:46:28 - 15-Dec-25
Sell* 100 $72.93 Automatic Execution
 11:46:20 - 15-Dec-25
Sell* 10 $72.94 Automatic Execution
 11:45:58 - 15-Dec-25
Unknown* 99 $72.955 Automatic Execution
 11:45:57 - 15-Dec-25
Unknown* 101 $72.955 Automatic Execution
 11:45:57 - 15-Dec-25
Buy* 5 $72.96 Automatic Execution
 11:45:38 - 15-Dec-25
Sell* 1 $72.96 Automatic Execution
 11:45:32 - 15-Dec-25
Sell* 8 $72.96 Automatic Execution
 11:45:32 - 15-Dec-25
Sell* 1 $72.96 Automatic Execution
 11:45:32 - 15-Dec-25
Buy* 100 $72.98 Automatic Execution
 11:45:32 - 15-Dec-25
Buy* 64 $72.98 Automatic Execution
 11:45:32 - 15-Dec-25
Buy* 100 $72.98 Automatic Execution
 11:45:32 - 15-Dec-25
Sell* 1 $73.14 Automatic Execution
 11:23:01 - 15-Dec-25
Sell* 1 $73.15 Automatic Execution
 11:22:57 - 15-Dec-25
Sell* 11 $73.15 Automatic Execution
 11:22:57 - 15-Dec-25
Buy* 11 $73.17 Automatic Execution
 11:22:53 - 15-Dec-25
Sell* 100 $73.15 Automatic Execution
 11:22:47 - 15-Dec-25
Sell* 100 $73.165 Automatic Execution
 11:22:38 - 15-Dec-25
Sell* 1 $73.18 Automatic Execution
 11:22:18 - 15-Dec-25
Sell* 5 $73.18 Automatic Execution
 11:22:18 - 15-Dec-25
Buy* 7 $73.20 Automatic Execution
 11:22:12 - 15-Dec-25
Buy* 100 $73.19 Automatic Execution
 11:22:12 - 15-Dec-25
Buy* 100 $73.19 Automatic Execution
 11:22:12 - 15-Dec-25
Buy* 200 $73.19 Automatic Execution
 11:22:12 - 15-Dec-25
Sell* 14 $73.22 Automatic Execution
 11:22:07 - 15-Dec-25
Sell* 1 $73.22 Automatic Execution
 11:22:07 - 15-Dec-25
Sell* 1,049 $73.22 Automatic Execution
 11:22:07 - 15-Dec-25
Sell* 96 $73.22 Automatic Execution
 11:22:07 - 15-Dec-25
Sell* 3 $73.22 Automatic Execution
 11:22:07 - 15-Dec-25
Sell* 1 $73.23 Automatic Execution
 11:22:07 - 15-Dec-25
Sell* 1 $73.25 Automatic Execution
 11:22:06 - 15-Dec-25
Sell* 100 $73.25 Automatic Execution
 11:22:06 - 15-Dec-25
Sell* 100 $73.25 Automatic Execution
 11:22:06 - 15-Dec-25
Sell* 1 $73.25 Automatic Execution
 11:22:06 - 15-Dec-25
Sell* 90 $73.25 Automatic Execution
 11:22:06 - 15-Dec-25
Sell* 10 $73.25 Automatic Execution
 11:22:06 - 15-Dec-25
Sell* 2 $73.25 Automatic Execution
 11:22:06 - 15-Dec-25
Sell* 3 $73.25 Automatic Execution
 11:22:06 - 15-Dec-25
Sell* 1 $73.25 Automatic Execution
 11:22:06 - 15-Dec-25
Sell* 3 $73.25 Automatic Execution
 11:22:06 - 15-Dec-25
Sell* 1 $73.26 Automatic Execution
 11:22:06 - 15-Dec-25
Sell* 15 $73.26 Automatic Execution
 11:22:06 - 15-Dec-25
Sell* 15 $73.26 Automatic Execution
 11:22:06 - 15-Dec-25
Sell* 1 $73.26 Automatic Execution
 11:22:06 - 15-Dec-25
Sell* 13 $73.26 Automatic Execution
 11:22:06 - 15-Dec-25
Sell* 87 $73.26 Automatic Execution
 11:22:06 - 15-Dec-25
Sell* 14 $73.26 Automatic Execution
 11:22:06 - 15-Dec-25
Sell* 1 $73.26 Automatic Execution
 11:22:06 - 15-Dec-25
Sell* 5 $73.26 Automatic Execution
 11:22:06 - 15-Dec-25
Sell* 13 $73.26 Automatic Execution
 11:22:06 - 15-Dec-25
Sell* 100 $73.26 Automatic Execution
 11:22:06 - 15-Dec-25
Sell* 100 $73.275 Automatic Execution
 11:22:06 - 15-Dec-25
Sell* 189 $73.275 Automatic Execution
 11:22:06 - 15-Dec-25
Sell* 1 $73.32 Automatic Execution
 11:21:59 - 15-Dec-25
Sell* 100 $73.33 Automatic Execution
 11:21:51 - 15-Dec-25
Sell* 100 $73.33 Automatic Execution
 11:21:51 - 15-Dec-25
Sell* 108 $73.33 Automatic Execution
 11:21:51 - 15-Dec-25
Sell* 200 $73.33 Automatic Execution
 11:21:51 - 15-Dec-25
Sell* 1 $73.33 Automatic Execution
 11:21:51 - 15-Dec-25
Unknown* 39 $73.35 Automatic Execution
 11:21:46 - 15-Dec-25
Sell* 61 $73.35 Automatic Execution
 11:21:46 - 15-Dec-25
Sell* 56 $73.35 Automatic Execution
 11:21:46 - 15-Dec-25
Sell* 100 $73.35 Automatic Execution
 11:21:46 - 15-Dec-25
Sell* 45 $73.35 Automatic Execution
 11:21:46 - 15-Dec-25
Sell* 15 $73.35 Automatic Execution
 11:21:01 - 15-Dec-25
Buy* 71 $73.35 Automatic Execution
 11:20:33 - 15-Dec-25
Buy* 29 $73.35 Automatic Execution
 11:20:33 - 15-Dec-25
Buy* 100 $73.35 Automatic Execution
 11:20:33 - 15-Dec-25
Buy* 45 $73.34 Automatic Execution
 11:20:33 - 15-Dec-25
Buy* 40 $73.34 Automatic Execution
 11:20:33 - 15-Dec-25
Buy* 15 $73.34 Automatic Execution
 11:20:33 - 15-Dec-25
Buy* 100 $73.34 Automatic Execution
 11:20:33 - 15-Dec-25
Buy* 3 $73.34 Automatic Execution
 11:20:33 - 15-Dec-25
Buy* 7 $73.34 Automatic Execution
 11:20:33 - 15-Dec-25
Buy* 11 $73.33 Automatic Execution
 11:20:21 - 15-Dec-25
Buy* 27 $73.33 Automatic Execution
 11:20:21 - 15-Dec-25
Buy* 12 $73.32 Automatic Execution
 11:20:07 - 15-Dec-25
Buy* 13 $73.31 Automatic Execution
 11:20:06 - 15-Dec-25
Buy* 100 $73.27 Automatic Execution
 11:19:53 - 15-Dec-25
Buy* 100 $73.27 Automatic Execution
 11:19:53 - 15-Dec-25
Buy* 12 $73.23 Automatic Execution
 11:19:51 - 15-Dec-25
Buy* 15 $73.26 Automatic Execution
 11:19:44 - 15-Dec-25
Buy* 17 $73.25 Automatic Execution
 11:19:44 - 15-Dec-25
Sell* 28 $73.22 Automatic Execution
 11:19:34 - 15-Dec-25
Sell* 7 $73.25 Automatic Execution
 11:19:22 - 15-Dec-25
Sell* 100 $73.26 Automatic Execution
 11:19:22 - 15-Dec-25
Sell* 87 $73.29 Automatic Execution
 11:19:05 - 15-Dec-25
Sell* 25 $73.29 Automatic Execution
 11:19:05 - 15-Dec-25
Sell* 100 $73.29 Automatic Execution
 11:19:05 - 15-Dec-25
Sell* 16 $73.29 Automatic Execution
 11:19:05 - 15-Dec-25
Sell* 100 $73.29 Automatic Execution
 11:19:05 - 15-Dec-25
Sell* 100 $73.29 Automatic Execution
 11:19:05 - 15-Dec-25
Buy* 100 $73.32 Automatic Execution
 11:18:25 - 15-Dec-25
Sell* 14 $73.29 Automatic Execution
 11:18:13 - 15-Dec-25
Sell* 5 $73.29 Automatic Execution
 11:18:13 - 15-Dec-25
Sell* 2 $73.30 Automatic Execution
 11:18:13 - 15-Dec-25
Buy* 29 $73.34 Automatic Execution
 11:17:45 - 15-Dec-25
Buy* 80 $73.34 Automatic Execution
 11:17:45 - 15-Dec-25
Buy* 11 $73.34 Automatic Execution
 11:17:45 - 15-Dec-25
Buy* 80 $73.34 Automatic Execution
 11:17:45 - 15-Dec-25
Buy* 87 $73.34 Automatic Execution
 11:17:45 - 15-Dec-25
Buy* 13 $73.34 Automatic Execution
 11:17:45 - 15-Dec-25
Buy* 100 $73.34 Automatic Execution
 11:17:45 - 15-Dec-25
Buy* 4 $73.34 Automatic Execution
 11:17:45 - 15-Dec-25
Sell* 2 $73.30 Automatic Execution
 11:17:28 - 15-Dec-25
Buy* 100 $73.32 Automatic Execution
 11:16:49 - 15-Dec-25
Buy* 50 $73.32 Automatic Execution
 11:16:49 - 15-Dec-25
Buy* 100 $73.32 Automatic Execution
 11:16:49 - 15-Dec-25
Sell* 100 $73.325 Automatic Execution
 11:15:59 - 15-Dec-25
Buy* 100 $73.34 Automatic Execution
 11:15:59 - 15-Dec-25
Buy* 100 $73.34 Automatic Execution
 11:15:59 - 15-Dec-25
Buy* 50 $73.34 Automatic Execution
 11:15:59 - 15-Dec-25
Buy* 22 $73.31 Automatic Execution
 11:15:46 - 15-Dec-25
Buy* 32 $73.29 Automatic Execution
 11:15:35 - 15-Dec-25
Buy* 15 $73.29 Automatic Execution
 11:15:35 - 15-Dec-25
Buy* 9 $73.28 Automatic Execution
 11:15:29 - 15-Dec-25
Buy* 18 $73.28 Automatic Execution
 11:15:29 - 15-Dec-25
Sell* 50 $73.26 Automatic Execution
 11:15:29 - 15-Dec-25
Buy* 50 $73.26 Automatic Execution
 11:15:29 - 15-Dec-25
Buy* 100 $73.41 Automatic Execution
 10:52:03 - 15-Dec-25
Buy* 100 $73.41 Automatic Execution
 10:52:03 - 15-Dec-25
Buy* 1 $73.41 Automatic Execution
 10:52:03 - 15-Dec-25
Buy* 20 $73.41 Automatic Execution
 10:52:03 - 15-Dec-25
Unknown* 100 $73.395 Automatic Execution
 10:51:56 - 15-Dec-25
Buy* 50 $73.39 Automatic Execution
 10:51:56 - 15-Dec-25
Buy* 100 $73.385 Automatic Execution
 10:51:54 - 15-Dec-25
Sell* 1 $73.38 Automatic Execution
 10:51:43 - 15-Dec-25
Sell* 100 $73.38 Automatic Execution
 10:51:43 - 15-Dec-25
Sell* 100 $73.39 Automatic Execution
 10:51:40 - 15-Dec-25
Buy* 5 $73.39 Automatic Execution
 10:51:40 - 15-Dec-25
Buy* 35 $73.39 Automatic Execution
 10:51:40 - 15-Dec-25
Unknown* 1 $73.375 Automatic Execution
 10:51:33 - 15-Dec-25
Buy* 10 $73.38 Automatic Execution
 10:51:28 - 15-Dec-25
Buy* 45 $73.37 Automatic Execution
 10:51:28 - 15-Dec-25
Buy* 5 $73.37 Automatic Execution
 10:51:16 - 15-Dec-25
Sell* 1 $73.325 Automatic Execution
 10:50:42 - 15-Dec-25
Sell* 5 $73.33 Automatic Execution
 10:50:40 - 15-Dec-25
Sell* 1 $73.40 Automatic Execution
 10:50:33 - 15-Dec-25
Sell* 1 $73.40 Automatic Execution
 10:50:33 - 15-Dec-25
Buy* 50 $73.37 Automatic Execution
 10:50:10 - 15-Dec-25
Buy* 145 $73.38 Automatic Execution
 10:49:55 - 15-Dec-25
Buy* 100 $73.36 Automatic Execution
 10:49:08 - 15-Dec-25
Buy* 20 $73.34 Automatic Execution
 10:49:07 - 15-Dec-25
Buy* 20 $73.29 Automatic Execution
 10:48:25 - 15-Dec-25
Buy* 50 $73.29 Automatic Execution
 10:48:25 - 15-Dec-25
Sell* 100 $73.29 Automatic Execution
 10:48:23 - 15-Dec-25
Sell* 10 $73.28 Automatic Execution
 10:48:22 - 15-Dec-25
Buy* 10 $73.28 Automatic Execution
 10:48:22 - 15-Dec-25
Sell* 3 $73.25 Automatic Execution
 10:48:07 - 15-Dec-25
Sell* 3 $73.26 Automatic Execution
 10:48:07 - 15-Dec-25
Sell* 3 $73.26 Automatic Execution
 10:48:07 - 15-Dec-25
Sell* 13 $73.35 Automatic Execution
 10:47:19 - 15-Dec-25
Sell* 12 $73.35 Automatic Execution
 10:47:19 - 15-Dec-25
Sell* 27 $73.35 Automatic Execution
 10:47:19 - 15-Dec-25
Sell* 2 $73.35 Automatic Execution
 10:47:19 - 15-Dec-25
Sell* 3 $73.35 Automatic Execution
 10:47:19 - 15-Dec-25
Sell* 282 $73.37 Automatic Execution
 10:47:11 - 15-Dec-25
Sell* 118 $73.37 Automatic Execution
 10:47:11 - 15-Dec-25
Sell* 1 $73.42 Automatic Execution
 10:47:10 - 15-Dec-25
Sell* 1 $73.43 Automatic Execution
 10:47:10 - 15-Dec-25
Sell* 5 $73.42 Automatic Execution
 10:46:26 - 15-Dec-25
Sell* 5 $73.42 Automatic Execution
 10:46:26 - 15-Dec-25
Buy* 50 $73.43 Automatic Execution
 10:46:26 - 15-Dec-25
Buy* 10 $73.43 Automatic Execution
 10:46:26 - 15-Dec-25
Buy* 10 $73.43 Automatic Execution
 10:46:26 - 15-Dec-25
Buy* 10 $73.43 Automatic Execution
 10:46:26 - 15-Dec-25
Buy* 10 $73.43 Automatic Execution
 10:46:26 - 15-Dec-25
Unknown* 10 $73.43 Automatic Execution
 10:46:26 - 15-Dec-25
Sell* 5 $73.43 Automatic Execution
 10:46:20 - 15-Dec-25
Sell* 100 $73.435 Automatic Execution
 10:46:14 - 15-Dec-25
Sell* 2 $73.44 Automatic Execution
 10:46:14 - 15-Dec-25
Sell* 100 $73.45 Automatic Execution
 10:46:14 - 15-Dec-25
Buy* 135 $73.46 Automatic Execution
 10:45:55 - 15-Dec-25
Buy* 165 $73.46 Automatic Execution
 10:45:55 - 15-Dec-25
Sell* 5 $73.44 Automatic Execution
 10:45:54 - 15-Dec-25
Sell* 100 $73.45 Automatic Execution
 10:45:54 - 15-Dec-25
Buy* 6 $73.39 Automatic Execution
 10:45:31 - 15-Dec-25
Sell* 1 $73.23 Automatic Execution
 10:21:53 - 15-Dec-25
Buy* 5 $73.24 Automatic Execution
 10:21:46 - 15-Dec-25
Buy* 19 $73.23 Automatic Execution
 10:21:46 - 15-Dec-25
Buy* 100 $73.23 Automatic Execution
 10:21:46 - 15-Dec-25
Buy* 1 $73.23 Automatic Execution
 10:21:46 - 15-Dec-25
Buy* 1 $73.23 Automatic Execution
 10:21:46 - 15-Dec-25
Buy* 7 $73.21 Automatic Execution
 10:21:00 - 15-Dec-25
Buy* 13 $73.21 Automatic Execution
 10:21:00 - 15-Dec-25
Sell* 1 $73.20 Automatic Execution
 10:20:40 - 15-Dec-25
Sell* 189 $73.26 Automatic Execution
 10:20:36 - 15-Dec-25
Sell* 212 $73.26 Automatic Execution
 10:20:36 - 15-Dec-25
Sell* 100 $73.27 Automatic Execution
 10:20:00 - 15-Dec-25
Sell* 50 $73.27 Automatic Execution
 10:20:00 - 15-Dec-25
Sell* 50 $73.27 Automatic Execution
 10:20:00 - 15-Dec-25
Sell* 50 $73.28 Automatic Execution
 10:20:00 - 15-Dec-25
Sell* 50 $73.28 Automatic Execution
 10:20:00 - 15-Dec-25
Sell* 53 $73.29 Automatic Execution
 10:20:00 - 15-Dec-25
Sell* 173 $73.29 Automatic Execution
 10:20:00 - 15-Dec-25
Sell* 27 $73.29 Automatic Execution
 10:19:58 - 15-Dec-25
Sell* 5 $73.33 Automatic Execution
 10:19:55 - 15-Dec-25
Sell* 12 $73.33 Automatic Execution
 10:19:55 - 15-Dec-25
Sell* 15 $73.33 Automatic Execution
 10:19:55 - 15-Dec-25
Sell* 7 $73.33 Automatic Execution
 10:19:55 - 15-Dec-25
Buy* 6 $73.33 Automatic Execution
 10:19:55 - 15-Dec-25
Buy* 5 $73.32 Automatic Execution
 10:19:53 - 15-Dec-25
Buy* 15 $73.32 Automatic Execution
 10:19:53 - 15-Dec-25
Buy* 9 $73.18 Automatic Execution
 10:19:10 - 15-Dec-25
Sell* 9 $73.18 Automatic Execution
 10:19:10 - 15-Dec-25
Sell* 9 $73.18 Automatic Execution
 10:19:10 - 15-Dec-25
Sell* 10 $73.16 Automatic Execution
 10:19:07 - 15-Dec-25
Sell* 11 $73.16 Automatic Execution
 10:19:07 - 15-Dec-25
Sell* 18 $73.16 Automatic Execution
 10:19:07 - 15-Dec-25
Sell* 25 $73.21 Automatic Execution
 10:18:52 - 15-Dec-25
Sell* 25 $73.21 Automatic Execution
 10:18:52 - 15-Dec-25
Sell* 11 $73.20 Automatic Execution
 10:18:52 - 15-Dec-25
Buy* 15 $73.20 Automatic Execution
 10:18:52 - 15-Dec-25
Buy* 2 $73.20 Automatic Execution
 10:18:52 - 15-Dec-25
Buy* 4 $73.19 Automatic Execution
 10:18:52 - 15-Dec-25
Sell* 50 $73.19 Automatic Execution
 10:18:52 - 15-Dec-25
Sell* 100 $73.19 Automatic Execution
 10:18:52 - 15-Dec-25
Sell* 100 $73.19 Automatic Execution
 10:18:52 - 15-Dec-25
Buy* 100 $73.23 Automatic Execution
 10:18:52 - 15-Dec-25
Sell* 53 $73.23 Automatic Execution
 10:18:52 - 15-Dec-25
Sell* 200 $73.23 Automatic Execution
 10:18:52 - 15-Dec-25
Sell* 297 $73.24 Automatic Execution
 10:18:52 - 15-Dec-25
Sell* 100 $73.24 Automatic Execution
 10:18:52 - 15-Dec-25
Buy* 1 $73.22 Automatic Execution
 10:17:56 - 15-Dec-25
Buy* 24 $73.19 Automatic Execution
 10:17:54 - 15-Dec-25
Buy* 7 $73.18 Automatic Execution
 10:17:49 - 15-Dec-25
Buy* 26 $73.18 Automatic Execution
 10:17:49 - 15-Dec-25
Buy* 6 $73.18 Automatic Execution
 10:17:49 - 15-Dec-25
Sell* 401 $73.21 Automatic Execution
 10:16:46 - 15-Dec-25
Sell* 100 $73.21 Automatic Execution
 10:16:46 - 15-Dec-25
Sell* 50 $73.23 Automatic Execution
 10:16:45 - 15-Dec-25
Sell* 135 $73.24 Automatic Execution
 10:16:39 - 15-Dec-25
Buy* 45 $73.24 Automatic Execution
 10:16:39 - 15-Dec-25
Buy* 84 $73.24 Automatic Execution
 10:16:39 - 15-Dec-25
Sell* 100 $73.23 Automatic Execution
 10:16:39 - 15-Dec-25
Sell* 75 $73.24 Automatic Execution
 10:16:39 - 15-Dec-25
Sell* 25 $73.24 Automatic Execution
 10:16:39 - 15-Dec-25
Sell* 100 $73.24 Automatic Execution
 10:16:39 - 15-Dec-25
Sell* 81 $73.24 Automatic Execution
 10:16:39 - 15-Dec-25
Sell* 200 $73.24 Automatic Execution
 10:16:39 - 15-Dec-25
Buy* 4 $73.26 Automatic Execution
 10:16:26 - 15-Dec-25
Buy* 4 $73.26 Automatic Execution
 10:16:26 - 15-Dec-25
Buy* 13 $73.26 Automatic Execution
 10:16:26 - 15-Dec-25
Sell* 2 $73.25 Automatic Execution
 10:16:26 - 15-Dec-25
Unknown* 10 $73.26 Automatic Execution
 10:16:26 - 15-Dec-25
Buy* 45 $73.24 Automatic Execution
 10:16:25 - 15-Dec-25
Buy* 100 $73.22 Automatic Execution
 10:15:59 - 15-Dec-25
Buy* 7 $73.21 Automatic Execution
 10:15:57 - 15-Dec-25
Buy* 7 $73.20 Automatic Execution
 10:15:57 - 15-Dec-25
Sell* 713 $73.17 Automatic Execution
 10:15:49 - 15-Dec-25
Sell* 43 $73.17 Automatic Execution
 10:15:49 - 15-Dec-25
Sell* 248 $73.17 Automatic Execution
 10:15:49 - 15-Dec-25
Sell* 248 $73.17 Automatic Execution
 10:15:49 - 15-Dec-25
Buy* 100 $73.37 Automatic Execution
 09:52:09 - 15-Dec-25
Buy* 50 $73.37 Automatic Execution
 09:52:09 - 15-Dec-25
Buy* 50 $73.37 Automatic Execution
 09:52:09 - 15-Dec-25
Buy* 50 $73.37 Automatic Execution
 09:52:09 - 15-Dec-25
Buy* 50 $73.37 Automatic Execution
 09:52:09 - 15-Dec-25
Sell* 100 $73.36 Automatic Execution
 09:52:02 - 15-Dec-25
Buy* 40 $73.365 Automatic Execution
 09:51:47 - 15-Dec-25
Sell* 19 $73.33 Automatic Execution
 09:50:54 - 15-Dec-25
Sell* 34 $73.33 Automatic Execution
 09:50:54 - 15-Dec-25
Sell* 19 $73.33 Automatic Execution
 09:50:54 - 15-Dec-25
Sell* 5 $73.34 Automatic Execution
 09:50:54 - 15-Dec-25
Sell* 200 $73.34 Automatic Execution
 09:50:54 - 15-Dec-25
Sell* 1 $73.37 Automatic Execution
 09:50:37 - 15-Dec-25
Sell* 100 $73.38 Automatic Execution
 09:50:37 - 15-Dec-25
Unknown* 300 $73.395 Automatic Execution
 09:50:34 - 15-Dec-25
Buy* 19 $73.40 Automatic Execution
 09:50:33 - 15-Dec-25
Buy* 34 $73.40 Automatic Execution
 09:50:33 - 15-Dec-25
Sell* 19 $73.40 Automatic Execution
 09:50:33 - 15-Dec-25
Sell* 19 $73.40 Automatic Execution
 09:50:33 - 15-Dec-25
Sell* 504 $73.40 Automatic Execution
 09:50:33 - 15-Dec-25
Sell* 496 $73.40 Automatic Execution
 09:50:33 - 15-Dec-25
Buy* 40 $73.43 Automatic Execution
 09:50:27 - 15-Dec-25
Buy* 10 $73.43 Automatic Execution
 09:50:27 - 15-Dec-25
Sell* 10 $73.41 Automatic Execution
 09:50:25 - 15-Dec-25
Sell* 10 $73.45 Automatic Execution
 09:49:22 - 15-Dec-25
Sell* 7 $73.45 Automatic Execution
 09:49:22 - 15-Dec-25
Sell* 40 $73.45 Automatic Execution
 09:49:22 - 15-Dec-25
Sell* 2 $73.46 Automatic Execution
 09:49:22 - 15-Dec-25
Sell* 1 $73.46 Automatic Execution
 09:49:22 - 15-Dec-25
Sell* 1 $73.46 Automatic Execution
 09:49:22 - 15-Dec-25
Sell* 40 $73.49 Automatic Execution
 09:49:20 - 15-Dec-25
Sell* 40 $73.49 Automatic Execution
 09:49:20 - 15-Dec-25
Sell* 9 $73.50 Automatic Execution
 09:49:20 - 15-Dec-25
Buy* 9 $73.50 Automatic Execution
 09:49:20 - 15-Dec-25
Buy* 89 $73.50 Automatic Execution
 09:49:20 - 15-Dec-25
Buy* 41 $73.50 Automatic Execution
 09:49:20 - 15-Dec-25
Buy* 100 $73.50 Automatic Execution
 09:49:20 - 15-Dec-25
Buy* 47 $73.50 Automatic Execution
 09:49:20 - 15-Dec-25
Buy* 53 $73.50 Automatic Execution
 09:49:20 - 15-Dec-25
Buy* 2 $73.50 Automatic Execution
 09:49:20 - 15-Dec-25
Buy* 2 $73.49 Automatic Execution
 09:49:20 - 15-Dec-25
Sell* 40 $73.49 Automatic Execution
 09:49:20 - 15-Dec-25
Sell* 36 $73.50 Automatic Execution
 09:49:20 - 15-Dec-25
Sell* 37 $73.50 Automatic Execution
 09:49:20 - 15-Dec-25
Sell* 18 $73.50 Automatic Execution
 09:49:20 - 15-Dec-25
Sell* 200 $73.50 Automatic Execution
 09:49:20 - 15-Dec-25
Sell* 1 $73.50 Automatic Execution
 09:49:20 - 15-Dec-25
Sell* 1 $73.50 Automatic Execution
 09:49:20 - 15-Dec-25
Sell* 1 $73.50 Automatic Execution
 09:49:20 - 15-Dec-25
Sell* 6 $73.50 Automatic Execution
 09:49:20 - 15-Dec-25
Sell* 100 $73.50 Automatic Execution
 09:49:20 - 15-Dec-25
Sell* 40 $73.50 Automatic Execution
 09:49:20 - 15-Dec-25
Sell* 25 $73.51 Automatic Execution
 09:49:20 - 15-Dec-25
Sell* 3 $73.53 Automatic Execution
 09:49:18 - 15-Dec-25
Buy* 19 $73.59 Automatic Execution
 09:49:04 - 15-Dec-25
Sell* 100 $73.59 Automatic Execution
 09:48:51 - 15-Dec-25
Sell* 100 $73.59 Automatic Execution
 09:48:51 - 15-Dec-25
Buy* 50 $73.69 Automatic Execution
 09:47:58 - 15-Dec-25
Buy* 100 $73.68 Automatic Execution
 09:47:58 - 15-Dec-25
Sell* 18 $73.66 Automatic Execution
 09:47:57 - 15-Dec-25
Buy* 100 $73.72 Automatic Execution
 09:47:51 - 15-Dec-25
Buy* 1 $73.72 Automatic Execution
 09:47:51 - 15-Dec-25
Sell* 28 $73.71 Automatic Execution
 09:47:51 - 15-Dec-25
Sell* 90 $73.71 Automatic Execution
 09:47:51 - 15-Dec-25
Sell* 318 $73.71 Automatic Execution
 09:47:51 - 15-Dec-25
Sell* 164 $73.71 Automatic Execution
 09:47:51 - 15-Dec-25
Sell* 400 $73.71 Automatic Execution
 09:47:51 - 15-Dec-25
Sell* 5 $73.73 Automatic Execution
 09:47:49 - 15-Dec-25
Sell* 5 $73.75 Automatic Execution
 09:47:49 - 15-Dec-25
Sell* 25 $73.76 Automatic Execution
 09:47:34 - 15-Dec-25
Buy* 50 $73.85 Automatic Execution
 09:47:04 - 15-Dec-25
Buy* 50 $73.825 Automatic Execution
 09:46:59 - 15-Dec-25
Buy* 1 $73.825 Automatic Execution
 09:46:47 - 15-Dec-25
Sell* 100 $73.85 Automatic Execution
 09:46:04 - 15-Dec-25
Buy* 6 $73.895 Automatic Execution
 09:46:02 - 15-Dec-25
Sell* 50 $73.98 Automatic Execution
 09:32:47 - 15-Dec-25
Sell* 50 $73.98 Automatic Execution
 09:32:47 - 15-Dec-25
Buy* 5 $74.04 Automatic Execution
 09:32:47 - 15-Dec-25
Sell* 4 $74.00 Automatic Execution
 09:32:47 - 15-Dec-25
Sell* 1 $74.00 Automatic Execution
 09:32:47 - 15-Dec-25
Sell* 100 $74.00 Automatic Execution
 09:32:47 - 15-Dec-25
Sell* 5 $74.03 Automatic Execution
 09:32:47 - 15-Dec-25
Sell* 1 $74.04 Automatic Execution
 09:32:47 - 15-Dec-25
Sell* 50 $74.02 Automatic Execution
 09:32:41 - 15-Dec-25
Sell* 50 $74.02 Automatic Execution
 09:32:41 - 15-Dec-25
Sell* 1 $74.04 Automatic Execution
 09:32:38 - 15-Dec-25
Buy* 3 $74.13 Automatic Execution
 09:32:31 - 15-Dec-25
Sell* 52 $74.05 Automatic Execution
 09:32:31 - 15-Dec-25
Buy* 25 $74.09 Automatic Execution
 09:32:31 - 15-Dec-25
Buy* 9 $74.09 Automatic Execution
 09:32:31 - 15-Dec-25
Buy* 1 $74.09 Automatic Execution
 09:32:31 - 15-Dec-25
Sell* 50 $73.97 Automatic Execution
 09:32:18 - 15-Dec-25
Sell* 50 $73.97 Automatic Execution
 09:32:18 - 15-Dec-25
Sell* 5 $73.99 Automatic Execution
 09:32:17 - 15-Dec-25
Buy* 148 $73.90 Automatic Execution
 09:30:41 - 15-Dec-25
Buy* 12 $73.95 Automatic Execution
 09:30:41 - 15-Dec-25
Buy* 50 $73.89 Automatic Execution
 09:30:39 - 15-Dec-25
Sell* 50 $73.89 Automatic Execution
 09:30:39 - 15-Dec-25
Buy* 50 $73.97 Automatic Execution
 09:30:36 - 15-Dec-25
Buy* 55 $74.07 Automatic Execution
 09:30:10 - 15-Dec-25
Buy* 10 $74.04 Automatic Execution
 09:30:10 - 15-Dec-25
Buy* 45 $74.04 Automatic Execution
 09:30:10 - 15-Dec-25
Buy* 45 $74.04 Automatic Execution
 09:30:10 - 15-Dec-25
Buy* 20 $74.04 Automatic Execution
 09:30:10 - 15-Dec-25
Buy* 100 $74.00 Automatic Execution
 09:30:10 - 15-Dec-25
Buy* 2 $74.00 Automatic Execution
 09:30:10 - 15-Dec-25
Buy* 10 $74.00 Automatic Execution
 09:30:10 - 15-Dec-25
Buy* 100 $74.00 Automatic Execution
 09:30:10 - 15-Dec-25
Buy* 12 $73.92 Automatic Execution
 09:30:03 - 15-Dec-25
Sell* 18 $73.88 Automatic Execution
 09:30:03 - 15-Dec-25
Sell* 100 $73.88 Automatic Execution
 09:30:03 - 15-Dec-25
Buy* 12 $73.98 Automatic Execution
 09:30:02 - 15-Dec-25
Buy* 12 $73.98 Automatic Execution
 09:30:02 - 15-Dec-25
Buy* 100 $73.92 Automatic Execution
 09:30:00 - 15-Dec-25
Buy* 100 $73.95 Automatic Execution
 09:30:00 - 15-Dec-25
Sell* 50 $74.10 Ordinary
 09:07:21 - 15-Dec-25
Sell* 1 $74.34 Ordinary
 08:56:56 - 15-Dec-25
Sell* 2 $74.17 Ordinary
 08:54:37 - 15-Dec-25
Sell* 5 $73.99 Ordinary
 08:41:10 - 15-Dec-25
Sell* 200 $74.00 Ordinary
 08:40:05 - 15-Dec-25
Sell* 67 $74.01 Ordinary
 08:39:34 - 15-Dec-25
Buy* 15 $74.00 Ordinary
 08:39:14 - 15-Dec-25
Buy* 5 $74.00 Ordinary
 08:38:17 - 15-Dec-25
Buy* 5 $74.00 Ordinary
 08:38:17 - 15-Dec-25
Buy* 5 $74.00 Ordinary
 08:38:17 - 15-Dec-25
Buy* 485 $73.97 Ordinary
 08:38:17 - 15-Dec-25
Buy* 5 $73.97 Ordinary
 08:38:17 - 15-Dec-25
Buy* 340 $73.95 Ordinary
 08:38:17 - 15-Dec-25
Buy* 76 $73.95 Ordinary
 08:38:17 - 15-Dec-25
Buy* 346 $73.95 Ordinary
 08:38:17 - 15-Dec-25
Buy* 77 $73.95 Ordinary
 08:38:17 - 15-Dec-25
Buy* 6 $73.95 Ordinary
 08:38:17 - 15-Dec-25
Buy* 1 $73.95 Ordinary
 08:38:17 - 15-Dec-25
Sell* 5 $73.80 Ordinary
 08:21:43 - 15-Dec-25
Sell* 140 $73.80 Ordinary
 07:58:24 - 15-Dec-25
Sell* 1 $73.81 Ordinary
 07:58:24 - 15-Dec-25
Sell* 64 $73.84 Ordinary
 07:58:24 - 15-Dec-25
Sell* 65 $73.85 Ordinary
 07:58:24 - 15-Dec-25
Buy* 15 $73.96 Ordinary
 07:43:11 - 15-Dec-25
Buy* 5 $73.96 Ordinary
 07:43:11 - 15-Dec-25
Buy* 5 $73.96 Ordinary
 07:43:11 - 15-Dec-25
Sell* 10 $73.97 Ordinary
 07:00:00 - 15-Dec-25
Sell* 6 $73.66 Ordinary
 04:01:31 - 15-Dec-25
Sell* 1 $73.95 Ordinary
 04:01:31 - 15-Dec-25
FTSE 100 Latest
Value9,751.31
Change102.28