| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 14 | $72.00 | Ordinary |
05:33:16 - 22-Sep-25 |
| Sell* | 3 | $72.20 | Ordinary |
04:52:22 - 22-Sep-25 |
| Sell* | 3 | $72.20 | Ordinary |
04:52:22 - 22-Sep-25 |
| Sell* | 3 | $72.20 | Ordinary |
04:52:22 - 22-Sep-25 |
| Buy* | 1 | $72.23 | Ordinary |
04:02:27 - 22-Sep-25 |
| Buy* | 7 | $72.23 | Ordinary |
04:02:04 - 22-Sep-25 |
| Sell* | 1 | $72.20 | Ordinary |
04:02:04 - 22-Sep-25 |
| Sell* | 4 | $71.66 | Ordinary |
04:00:01 - 22-Sep-25 |
| Buy* | 4 | $73.73 | Ordinary |
04:00:00 - 22-Sep-25 |