Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Best Buy Compan (BBY.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 10 $67.47 Automatic Execution
 15:56:24 - 18-Jul-25
Buy* 100 $67.48 Automatic Execution
 15:56:24 - 18-Jul-25
Sell* 150 $67.47 Automatic Execution
 15:56:07 - 18-Jul-25
Sell* 200 $67.47 Automatic Execution
 15:56:07 - 18-Jul-25
Sell* 150 $67.47 Automatic Execution
 15:56:07 - 18-Jul-25
Unknown* 8 $67.47 Automatic Execution
 15:56:07 - 18-Jul-25
Buy* 6 $67.46 Automatic Execution
 15:56:07 - 18-Jul-25
Buy* 2 $67.46 Automatic Execution
 15:56:07 - 18-Jul-25
Sell* 4 $67.44 Automatic Execution
 15:56:01 - 18-Jul-25
Sell* 100 $67.44 Automatic Execution
 15:56:01 - 18-Jul-25
Sell* 18 $67.44 Automatic Execution
 15:56:01 - 18-Jul-25
Buy* 7 $67.45 Automatic Execution
 15:56:01 - 18-Jul-25
Buy* 4 $67.45 Automatic Execution
 15:56:01 - 18-Jul-25
Sell* 7 $67.44 Automatic Execution
 15:56:01 - 18-Jul-25
Sell* 7 $67.44 Automatic Execution
 15:56:01 - 18-Jul-25
Sell* 4 $67.44 Automatic Execution
 15:56:01 - 18-Jul-25
Sell* 1 $67.44 Automatic Execution
 15:56:01 - 18-Jul-25
Sell* 16 $67.44 Automatic Execution
 15:56:01 - 18-Jul-25
Buy* 5 $67.45 Automatic Execution
 15:56:01 - 18-Jul-25
Sell* 7 $67.44 Automatic Execution
 15:56:01 - 18-Jul-25
Unknown* 30 $67.445 Automatic Execution
 15:56:01 - 18-Jul-25
Sell* 24 $67.445 Automatic Execution
 15:55:50 - 18-Jul-25
Buy* 1 $67.44 Automatic Execution
 15:55:49 - 18-Jul-25
Sell* 13 $67.43 Automatic Execution
 15:55:36 - 18-Jul-25
Sell* 8 $67.44 Automatic Execution
 15:55:35 - 18-Jul-25
Sell* 7 $67.44 Automatic Execution
 15:55:35 - 18-Jul-25
Unknown* 8 $67.44 Automatic Execution
 15:55:34 - 18-Jul-25
Buy* 5 $67.45 Automatic Execution
 15:55:34 - 18-Jul-25
Sell* 18 $67.44 Automatic Execution
 15:55:34 - 18-Jul-25
Sell* 7 $67.44 Automatic Execution
 15:55:34 - 18-Jul-25
Sell* 75 $67.44 Automatic Execution
 15:55:34 - 18-Jul-25
Unknown* 50 $67.44 Automatic Execution
 15:55:34 - 18-Jul-25
Buy* 8 $67.43 Automatic Execution
 15:55:34 - 18-Jul-25
Buy* 1 $67.43 Automatic Execution
 15:55:29 - 18-Jul-25
Buy* 10 $67.42 Automatic Execution
 15:55:28 - 18-Jul-25
Buy* 100 $67.41 Automatic Execution
 15:55:15 - 18-Jul-25
Sell* 78 $67.41 Automatic Execution
 15:55:15 - 18-Jul-25
Sell* 3 $67.41 Automatic Execution
 15:55:15 - 18-Jul-25
Buy* 14 $67.41 Automatic Execution
 15:55:13 - 18-Jul-25
Unknown* 118 $67.40 Automatic Execution
 15:55:13 - 18-Jul-25
Unknown* 201 $67.40 Automatic Execution
 15:55:13 - 18-Jul-25
Unknown* 201 $67.40 Automatic Execution
 15:55:13 - 18-Jul-25
Unknown* 100 $67.40 Automatic Execution
 15:55:13 - 18-Jul-25
Buy* 300 $67.40 Automatic Execution
 15:55:13 - 18-Jul-25
Buy* 300 $67.40 Automatic Execution
 15:55:10 - 18-Jul-25
Buy* 127 $67.40 Automatic Execution
 15:55:08 - 18-Jul-25
Buy* 173 $67.40 Automatic Execution
 15:55:08 - 18-Jul-25
Buy* 273 $67.40 Automatic Execution
 15:55:08 - 18-Jul-25
Buy* 27 $67.40 Automatic Execution
 15:55:08 - 18-Jul-25
Buy* 80 $67.40 Automatic Execution
 15:55:08 - 18-Jul-25
Buy* 256 $67.40 Automatic Execution
 15:55:08 - 18-Jul-25
Buy* 44 $67.40 Automatic Execution
 15:55:08 - 18-Jul-25
Buy* 18 $67.40 Automatic Execution
 15:55:08 - 18-Jul-25
Buy* 18 $67.40 Automatic Execution
 15:55:08 - 18-Jul-25
Sell* 10 $67.38 Automatic Execution
 15:55:08 - 18-Jul-25
Sell* 11 $67.38 Automatic Execution
 15:55:08 - 18-Jul-25
Buy* 1 $67.40 Automatic Execution
 15:55:06 - 18-Jul-25
Buy* 50 $67.39 Automatic Execution
 15:55:06 - 18-Jul-25
Buy* 1 $67.39 Automatic Execution
 15:55:06 - 18-Jul-25
Sell* 31 $67.37 Automatic Execution
 15:55:04 - 18-Jul-25
Sell* 1 $67.38 Automatic Execution
 15:55:04 - 18-Jul-25
Buy* 17 $67.40 Automatic Execution
 15:55:04 - 18-Jul-25
Sell* 12 $67.40 Automatic Execution
 15:55:04 - 18-Jul-25
Sell* 30 $67.41 Automatic Execution
 15:55:04 - 18-Jul-25
Sell* 100 $67.41 Automatic Execution
 15:55:04 - 18-Jul-25
Sell* 10 $67.41 Automatic Execution
 15:55:04 - 18-Jul-25
Sell* 10 $67.41 Automatic Execution
 15:55:04 - 18-Jul-25
Sell* 10 $67.41 Automatic Execution
 15:55:04 - 18-Jul-25
Sell* 100 $67.42 Automatic Execution
 15:55:00 - 18-Jul-25
Sell* 75 $67.42 Automatic Execution
 15:55:00 - 18-Jul-25
Sell* 70 $67.41 Automatic Execution
 15:54:59 - 18-Jul-25
Unknown* 30 $67.42 Automatic Execution
 15:54:59 - 18-Jul-25
Unknown* 135 $67.42 Automatic Execution
 15:54:59 - 18-Jul-25
Unknown* 100 $67.42 Automatic Execution
 15:54:59 - 18-Jul-25
Unknown* 20 $67.42 Automatic Execution
 15:54:59 - 18-Jul-25
Unknown* 75 $67.42 Automatic Execution
 15:54:59 - 18-Jul-25
Unknown* 54 $67.42 Automatic Execution
 15:54:59 - 18-Jul-25
Unknown* 97 $67.42 Automatic Execution
 15:54:59 - 18-Jul-25
Unknown* 14 $67.42 Automatic Execution
 15:54:59 - 18-Jul-25
Unknown* 75 $67.42 Automatic Execution
 15:54:59 - 18-Jul-25
Unknown* 100 $67.425 Automatic Execution
 15:54:50 - 18-Jul-25
Sell* 10 $67.42 Automatic Execution
 15:54:50 - 18-Jul-25
Unknown* 12 $67.42 Automatic Execution
 15:54:49 - 18-Jul-25
Sell* 5 $67.42 Automatic Execution
 15:54:49 - 18-Jul-25
Sell* 13 $67.42 Automatic Execution
 15:54:49 - 18-Jul-25
Sell* 16 $67.42 Automatic Execution
 15:54:49 - 18-Jul-25
Sell* 10 $67.42 Automatic Execution
 15:54:49 - 18-Jul-25
Sell* 10 $67.42 Automatic Execution
 15:54:49 - 18-Jul-25
Sell* 31 $67.42 Automatic Execution
 15:54:49 - 18-Jul-25
Sell* 1 $67.42 Automatic Execution
 15:54:49 - 18-Jul-25
Buy* 1 $67.44 Automatic Execution
 15:54:47 - 18-Jul-25
Sell* 20 $67.43 Automatic Execution
 15:54:40 - 18-Jul-25
Sell* 11 $67.43 Automatic Execution
 15:54:40 - 18-Jul-25
Sell* 23 $67.43 Automatic Execution
 15:54:40 - 18-Jul-25
Sell* 46 $67.43 Automatic Execution
 15:54:40 - 18-Jul-25
Buy* 7 $67.44 Automatic Execution
 15:54:39 - 18-Jul-25
Buy* 1 $67.44 Automatic Execution
 15:54:39 - 18-Jul-25
Buy* 51 $67.435 Automatic Execution
 15:54:35 - 18-Jul-25
Buy* 84 $67.43 Automatic Execution
 15:54:35 - 18-Jul-25
Buy* 21 $67.43 Automatic Execution
 15:54:35 - 18-Jul-25
Buy* 15 $67.43 Automatic Execution
 15:54:35 - 18-Jul-25
Sell* 3 $67.43 Automatic Execution
 15:54:35 - 18-Jul-25
Buy* 11 $67.43 Automatic Execution
 15:54:32 - 18-Jul-25
Sell* 15 $67.43 Automatic Execution
 15:54:22 - 18-Jul-25
Sell* 24 $67.43 Automatic Execution
 15:54:22 - 18-Jul-25
Sell* 21 $67.43 Automatic Execution
 15:54:22 - 18-Jul-25
Sell* 6 $67.43 Automatic Execution
 15:54:22 - 18-Jul-25
Sell* 3 $67.44 Automatic Execution
 15:54:15 - 18-Jul-25
Sell* 14 $67.44 Automatic Execution
 15:54:15 - 18-Jul-25
Unknown* 17 $67.44 Automatic Execution
 15:54:15 - 18-Jul-25
Unknown* 15 $67.44 Automatic Execution
 15:54:15 - 18-Jul-25
Sell* 3 $67.44 Automatic Execution
 15:54:15 - 18-Jul-25
Sell* 100 $67.44 Automatic Execution
 15:54:15 - 18-Jul-25
Sell* 11 $67.44 Automatic Execution
 15:54:15 - 18-Jul-25
Sell* 23 $67.44 Automatic Execution
 15:54:15 - 18-Jul-25
Sell* 28 $67.44 Automatic Execution
 15:54:15 - 18-Jul-25
Sell* 6 $67.44 Automatic Execution
 15:54:15 - 18-Jul-25
Buy* 6 $67.45 Automatic Execution
 15:54:14 - 18-Jul-25
Sell* 100 $67.45 Automatic Execution
 15:54:12 - 18-Jul-25
Sell* 10 $67.45 Automatic Execution
 15:54:12 - 18-Jul-25
Sell* 100 $67.45 Automatic Execution
 15:54:12 - 18-Jul-25
Sell* 12 $67.46 Automatic Execution
 15:54:12 - 18-Jul-25
Sell* 10 $67.46 Automatic Execution
 15:54:12 - 18-Jul-25
Sell* 2 $67.46 Automatic Execution
 15:54:12 - 18-Jul-25
Sell* 25 $67.46 Automatic Execution
 15:54:12 - 18-Jul-25
Sell* 19 $67.46 Automatic Execution
 15:54:12 - 18-Jul-25
Sell* 25 $67.46 Automatic Execution
 15:54:12 - 18-Jul-25
Sell* 100 $67.46 Automatic Execution
 15:54:12 - 18-Jul-25
Buy* 71 $67.47 Automatic Execution
 15:54:12 - 18-Jul-25
Buy* 14 $67.47 Automatic Execution
 15:54:12 - 18-Jul-25
Buy* 15 $67.47 Automatic Execution
 15:54:12 - 18-Jul-25
Buy* 30 $67.47 Automatic Execution
 15:54:12 - 18-Jul-25
Buy* 21 $67.47 Automatic Execution
 15:54:12 - 18-Jul-25
Sell* 15 $67.47 Automatic Execution
 15:54:12 - 18-Jul-25
Sell* 13 $67.47 Automatic Execution
 15:54:12 - 18-Jul-25
Sell* 17 $67.48 Automatic Execution
 15:54:10 - 18-Jul-25
Sell* 25 $67.48 Automatic Execution
 15:54:10 - 18-Jul-25
Sell* 100 $67.48 Automatic Execution
 15:54:10 - 18-Jul-25
Sell* 10 $67.48 Automatic Execution
 15:54:10 - 18-Jul-25
Sell* 17 $67.48 Automatic Execution
 15:54:10 - 18-Jul-25
Sell* 11 $67.48 Automatic Execution
 15:54:10 - 18-Jul-25
Sell* 14 $67.48 Automatic Execution
 15:54:10 - 18-Jul-25
Sell* 21 $67.48 Automatic Execution
 15:54:10 - 18-Jul-25
Sell* 4 $67.48 Automatic Execution
 15:54:10 - 18-Jul-25
Sell* 1 $67.48 Automatic Execution
 15:54:10 - 18-Jul-25
Sell* 4 $67.48 Automatic Execution
 15:54:10 - 18-Jul-25
Sell* 1 $67.48 Automatic Execution
 15:54:10 - 18-Jul-25
Sell* 10 $67.49 Automatic Execution
 15:54:04 - 18-Jul-25
Unknown* 25 $67.50 Automatic Execution
 15:54:04 - 18-Jul-25
Unknown* 5 $67.49 Automatic Execution
 15:54:00 - 18-Jul-25
Unknown* 8 $67.49 Automatic Execution
 15:54:00 - 18-Jul-25
Unknown* 100 $67.49 Automatic Execution
 15:54:00 - 18-Jul-25
Sell* 25 $67.49 Automatic Execution
 15:54:00 - 18-Jul-25
Sell* 10 $67.49 Automatic Execution
 15:54:00 - 18-Jul-25
Buy* 1 $67.49 Automatic Execution
 15:54:00 - 18-Jul-25
Buy* 50 $67.49 Automatic Execution
 15:53:54 - 18-Jul-25
Buy* 17 $67.49 Automatic Execution
 15:53:54 - 18-Jul-25
Buy* 1 $67.49 Automatic Execution
 15:53:54 - 18-Jul-25
Buy* 199 $67.49 Automatic Execution
 15:53:54 - 18-Jul-25
Unknown* 34 $67.48 Automatic Execution
 15:53:44 - 18-Jul-25
Sell* 39 $67.48 Automatic Execution
 15:53:44 - 18-Jul-25
Sell* 27 $67.48 Automatic Execution
 15:53:44 - 18-Jul-25
Sell* 20 $67.48 Automatic Execution
 15:53:44 - 18-Jul-25
Sell* 100 $67.49 Automatic Execution
 15:53:44 - 18-Jul-25
Sell* 34 $67.49 Automatic Execution
 15:53:44 - 18-Jul-25
Sell* 1 $67.49 Automatic Execution
 15:53:44 - 18-Jul-25
Sell* 78 $67.49 Automatic Execution
 15:53:44 - 18-Jul-25
Sell* 14 $67.49 Automatic Execution
 15:53:44 - 18-Jul-25
Sell* 5 $67.48 Automatic Execution
 15:53:44 - 18-Jul-25
Sell* 22 $67.48 Automatic Execution
 15:53:44 - 18-Jul-25
Sell* 12 $67.48 Automatic Execution
 15:53:44 - 18-Jul-25
Sell* 47 $67.48 Automatic Execution
 15:53:44 - 18-Jul-25
Sell* 21 $67.48 Automatic Execution
 15:53:44 - 18-Jul-25
Sell* 19 $67.48 Automatic Execution
 15:53:44 - 18-Jul-25
Sell* 7 $67.49 Automatic Execution
 15:53:44 - 18-Jul-25
Sell* 1 $67.48 Automatic Execution
 15:53:44 - 18-Jul-25
Sell* 46 $67.49 Automatic Execution
 15:53:29 - 18-Jul-25
Sell* 40 $67.49 Automatic Execution
 15:53:29 - 18-Jul-25
Sell* 25 $67.49 Automatic Execution
 15:53:29 - 18-Jul-25
Sell* 10 $67.49 Automatic Execution
 15:53:29 - 18-Jul-25
Sell* 10 $67.49 Automatic Execution
 15:53:29 - 18-Jul-25
Buy* 35 $67.50 Automatic Execution
 15:53:27 - 18-Jul-25
Buy* 1 $67.50 Automatic Execution
 15:53:27 - 18-Jul-25
Buy* 1 $67.49 Automatic Execution
 15:53:14 - 18-Jul-25
Buy* 30 $67.49 Automatic Execution
 15:53:14 - 18-Jul-25
Buy* 100 $67.49 Automatic Execution
 15:53:14 - 18-Jul-25
Buy* 131 $67.48 Automatic Execution
 15:53:11 - 18-Jul-25
Sell* 9 $67.47 Automatic Execution
 15:53:06 - 18-Jul-25
Sell* 30 $67.475 Automatic Execution
 15:53:06 - 18-Jul-25
Sell* 8 $67.48 Automatic Execution
 15:52:59 - 18-Jul-25
Buy* 15 $67.48 Automatic Execution
 15:52:58 - 18-Jul-25
Sell* 22 $67.48 Automatic Execution
 15:52:58 - 18-Jul-25
Sell* 25 $67.48 Automatic Execution
 15:52:58 - 18-Jul-25
Sell* 1 $67.48 Automatic Execution
 15:52:58 - 18-Jul-25
Sell* 30 $67.49 Automatic Execution
 15:52:53 - 18-Jul-25
Sell* 13 $67.49 Automatic Execution
 15:52:53 - 18-Jul-25
Sell* 15 $67.49 Automatic Execution
 15:52:53 - 18-Jul-25
Sell* 19 $67.49 Automatic Execution
 15:52:53 - 18-Jul-25
Sell* 27 $67.49 Automatic Execution
 15:52:53 - 18-Jul-25
Sell* 70 $67.49 Automatic Execution
 15:52:53 - 18-Jul-25
Sell* 25 $67.49 Automatic Execution
 15:52:53 - 18-Jul-25
Sell* 5 $67.49 Automatic Execution
 15:52:53 - 18-Jul-25
Sell* 25 $67.49 Automatic Execution
 15:52:53 - 18-Jul-25
Sell* 15 $67.49 Automatic Execution
 15:52:53 - 18-Jul-25
Sell* 26 $67.49 Automatic Execution
 15:52:53 - 18-Jul-25
Sell* 7 $67.49 Automatic Execution
 15:52:53 - 18-Jul-25
Sell* 5 $67.49 Automatic Execution
 15:52:53 - 18-Jul-25
Sell* 5 $67.49 Automatic Execution
 15:52:53 - 18-Jul-25
Buy* 12 $67.49 Automatic Execution
 15:52:42 - 18-Jul-25
Buy* 1 $67.49 Automatic Execution
 15:52:38 - 18-Jul-25
Buy* 100 $67.47 Automatic Execution
 15:52:30 - 18-Jul-25
Buy* 15 $67.47 Automatic Execution
 15:52:30 - 18-Jul-25
Buy* 3 $67.47 Automatic Execution
 15:52:30 - 18-Jul-25
Buy* 85 $67.47 Automatic Execution
 15:52:30 - 18-Jul-25
Buy* 7 $67.46 Automatic Execution
 15:52:28 - 18-Jul-25
Buy* 5 $67.46 Automatic Execution
 15:52:28 - 18-Jul-25
Buy* 100 $67.47 Automatic Execution
 15:52:07 - 18-Jul-25
Buy* 165 $67.46 Automatic Execution
 15:52:03 - 18-Jul-25
Buy* 5 $67.46 Automatic Execution
 15:52:03 - 18-Jul-25
Buy* 11 $67.46 Automatic Execution
 15:52:03 - 18-Jul-25
Buy* 1 $67.45 Automatic Execution
 15:52:02 - 18-Jul-25
Buy* 5 $67.45 Automatic Execution
 15:52:02 - 18-Jul-25
Sell* 67 $67.44 Automatic Execution
 15:52:00 - 18-Jul-25
Sell* 5 $67.44 Automatic Execution
 15:52:00 - 18-Jul-25
Sell* 5 $67.44 Automatic Execution
 15:52:00 - 18-Jul-25
Sell* 25 $67.44 Automatic Execution
 15:52:00 - 18-Jul-25
Sell* 14 $67.44 Automatic Execution
 15:52:00 - 18-Jul-25
Sell* 23 $67.44 Automatic Execution
 15:52:00 - 18-Jul-25
Sell* 16 $67.44 Automatic Execution
 15:52:00 - 18-Jul-25
Buy* 97 $67.45 Automatic Execution
 15:51:29 - 18-Jul-25
Buy* 100 $67.45 Automatic Execution
 15:51:29 - 18-Jul-25
Buy* 100 $67.45 Automatic Execution
 15:51:29 - 18-Jul-25
Buy* 100 $67.45 Automatic Execution
 15:51:29 - 18-Jul-25
Buy* 100 $67.45 Automatic Execution
 15:51:29 - 18-Jul-25
Sell* 10 $67.43 Automatic Execution
 15:51:23 - 18-Jul-25
Sell* 20 $67.43 Automatic Execution
 15:51:09 - 18-Jul-25
Buy* 3 $67.43 Automatic Execution
 15:51:09 - 18-Jul-25
Buy* 1 $67.43 Automatic Execution
 15:51:09 - 18-Jul-25
Buy* 6 $67.43 Automatic Execution
 15:51:09 - 18-Jul-25
Buy* 100 $67.41 Automatic Execution
 15:51:07 - 18-Jul-25
Buy* 100 $67.41 Automatic Execution
 15:51:07 - 18-Jul-25
Buy* 51 $67.41 Automatic Execution
 15:51:07 - 18-Jul-25
Buy* 51 $67.41 Automatic Execution
 15:51:07 - 18-Jul-25
Buy* 49 $67.41 Automatic Execution
 15:51:07 - 18-Jul-25
Buy* 51 $67.41 Automatic Execution
 15:51:07 - 18-Jul-25
Buy* 49 $67.41 Automatic Execution
 15:51:07 - 18-Jul-25
Buy* 49 $67.41 Automatic Execution
 15:51:07 - 18-Jul-25
Buy* 27 $67.40 Automatic Execution
 15:51:03 - 18-Jul-25
Buy* 5 $67.40 Automatic Execution
 15:51:03 - 18-Jul-25
Buy* 1 $67.40 Automatic Execution
 15:51:00 - 18-Jul-25
Buy* 25 $67.40 Automatic Execution
 15:50:57 - 18-Jul-25
Buy* 100 $67.40 Automatic Execution
 15:50:55 - 18-Jul-25
Buy* 100 $67.40 Automatic Execution
 15:50:55 - 18-Jul-25
Unknown* 14 $67.38 Automatic Execution
 15:50:50 - 18-Jul-25
Unknown* 48 $67.38 Automatic Execution
 15:50:50 - 18-Jul-25
Buy* 8 $67.39 Automatic Execution
 15:50:37 - 18-Jul-25
Unknown* 22 $67.38 Automatic Execution
 15:50:32 - 18-Jul-25
Buy* 26 $67.38 Automatic Execution
 15:50:32 - 18-Jul-25
Sell* 1 $67.38 Automatic Execution
 15:50:28 - 18-Jul-25
Unknown* 14 $67.39 Automatic Execution
 15:50:28 - 18-Jul-25
Sell* 100 $67.39 Automatic Execution
 15:50:28 - 18-Jul-25
Sell* 1 $67.41 Automatic Execution
 15:50:23 - 18-Jul-25
Sell* 12 $67.41 Automatic Execution
 15:50:23 - 18-Jul-25
Sell* 14 $67.42 Automatic Execution
 15:50:23 - 18-Jul-25
Sell* 18 $67.42 Automatic Execution
 15:50:23 - 18-Jul-25
Sell* 11 $67.42 Automatic Execution
 15:50:23 - 18-Jul-25
Unknown* 20 $67.43 Automatic Execution
 15:50:18 - 18-Jul-25
Unknown* 6 $67.43 Automatic Execution
 15:50:16 - 18-Jul-25
Unknown* 6 $67.43 Automatic Execution
 15:50:16 - 18-Jul-25
Sell* 1 $67.43 Automatic Execution
 15:50:16 - 18-Jul-25
Sell* 4 $67.43 Automatic Execution
 15:50:16 - 18-Jul-25
Sell* 11 $67.43 Automatic Execution
 15:50:16 - 18-Jul-25
Sell* 6 $67.43 Automatic Execution
 15:50:16 - 18-Jul-25
Sell* 5 $67.43 Automatic Execution
 15:50:16 - 18-Jul-25
Unknown* 20 $67.44 Automatic Execution
 15:50:10 - 18-Jul-25
Unknown* 1 $67.45 Automatic Execution
 15:50:03 - 18-Jul-25
Unknown* 6 $67.45 Automatic Execution
 15:50:03 - 18-Jul-25
Sell* 9 $67.44 Automatic Execution
 15:50:01 - 18-Jul-25
Sell* 1 $67.44 Automatic Execution
 15:50:01 - 18-Jul-25
Sell* 18 $67.44 Automatic Execution
 15:50:01 - 18-Jul-25
Sell* 6 $67.44 Automatic Execution
 15:50:01 - 18-Jul-25
Sell* 10 $67.45 Automatic Execution
 15:50:01 - 18-Jul-25
Buy* 26 $67.45 Automatic Execution
 15:50:01 - 18-Jul-25
Sell* 3 $67.45 Automatic Execution
 15:50:01 - 18-Jul-25
Sell* 5 $67.45 Automatic Execution
 15:50:01 - 18-Jul-25
Sell* 100 $67.46 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 5 $67.46 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 100 $67.46 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 38 $67.45 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 26 $67.45 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 100 $67.45 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 6 $67.45 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 14 $67.46 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 7 $67.46 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 28 $67.46 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 5 $67.47 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 10 $67.47 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 2 $67.47 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 47 $67.48 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 53 $67.48 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 200 $67.48 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 200 $67.48 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 300 $67.48 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 18 $67.48 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 100 $67.48 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 9 $67.48 Automatic Execution
 15:50:00 - 18-Jul-25
Unknown* 14 $67.47 Automatic Execution
 15:49:58 - 18-Jul-25
Buy* 14 $67.47 Automatic Execution
 15:49:58 - 18-Jul-25
Unknown* 6 $67.47 Automatic Execution
 15:49:58 - 18-Jul-25
Unknown* 8 $67.47 Automatic Execution
 15:49:58 - 18-Jul-25
Unknown* 6 $67.47 Automatic Execution
 15:49:58 - 18-Jul-25
Sell* 10 $67.47 Automatic Execution
 15:49:58 - 18-Jul-25
Unknown* 28 $67.475 Automatic Execution
 15:49:50 - 18-Jul-25
Buy* 5 $67.48 Automatic Execution
 15:49:50 - 18-Jul-25
Sell* 5 $67.47 Automatic Execution
 15:49:38 - 18-Jul-25
Sell* 2 $67.47 Automatic Execution
 15:49:38 - 18-Jul-25
Sell* 3 $67.47 Automatic Execution
 15:49:38 - 18-Jul-25
Unknown* 7 $67.47 Automatic Execution
 15:49:37 - 18-Jul-25
Unknown* 1 $67.47 Automatic Execution
 15:49:37 - 18-Jul-25
Sell* 15 $67.47 Automatic Execution
 15:49:37 - 18-Jul-25
Sell* 85 $67.47 Automatic Execution
 15:49:37 - 18-Jul-25
Sell* 15 $67.47 Automatic Execution
 15:49:37 - 18-Jul-25
Sell* 18 $67.47 Automatic Execution
 15:49:28 - 18-Jul-25
Sell* 66 $67.47 Automatic Execution
 15:49:28 - 18-Jul-25
Buy* 1 $67.47 Automatic Execution
 15:49:27 - 18-Jul-25
Sell* 74 $67.46 Automatic Execution
 15:49:25 - 18-Jul-25
Sell* 4 $67.46 Automatic Execution
 15:49:24 - 18-Jul-25
Buy* 6 $67.45 Automatic Execution
 15:49:06 - 18-Jul-25
Buy* 18 $67.45 Automatic Execution
 15:49:06 - 18-Jul-25
Buy* 200 $67.44 Automatic Execution
 15:49:06 - 18-Jul-25
Buy* 4 $67.43 Automatic Execution
 15:49:05 - 18-Jul-25
Buy* 100 $67.43 Automatic Execution
 15:49:05 - 18-Jul-25
Buy* 100 $67.43 Automatic Execution
 15:49:05 - 18-Jul-25
Sell* 23 $67.42 Automatic Execution
 15:49:04 - 18-Jul-25
Sell* 75 $67.42 Automatic Execution
 15:49:04 - 18-Jul-25
Sell* 2 $67.42 Automatic Execution
 15:49:04 - 18-Jul-25
Buy* 100 $67.42 Automatic Execution
 15:49:01 - 18-Jul-25
Buy* 100 $67.42 Automatic Execution
 15:49:01 - 18-Jul-25
Buy* 2 $67.42 Automatic Execution
 15:49:01 - 18-Jul-25
Buy* 1 $67.42 Automatic Execution
 15:48:56 - 18-Jul-25
Sell* 10 $67.41 Automatic Execution
 15:48:51 - 18-Jul-25
Sell* 5 $67.41 Automatic Execution
 15:48:51 - 18-Jul-25
Sell* 1 $67.41 Automatic Execution
 15:48:51 - 18-Jul-25
Buy* 10 $67.42 Automatic Execution
 15:48:50 - 18-Jul-25
Sell* 28 $67.42 Automatic Execution
 15:48:50 - 18-Jul-25
Sell* 21 $67.42 Automatic Execution
 15:48:50 - 18-Jul-25
Sell* 4 $67.42 Automatic Execution
 15:48:50 - 18-Jul-25
Sell* 1 $67.42 Automatic Execution
 15:48:50 - 18-Jul-25
Sell* 13 $67.43 Automatic Execution
 15:48:43 - 18-Jul-25
Sell* 42 $67.43 Automatic Execution
 15:48:43 - 18-Jul-25
Sell* 78 $67.43 Automatic Execution
 15:48:43 - 18-Jul-25
Sell* 42 $67.43 Automatic Execution
 15:48:43 - 18-Jul-25
Sell* 5 $67.43 Automatic Execution
 15:48:43 - 18-Jul-25
Sell* 6 $67.43 Automatic Execution
 15:48:43 - 18-Jul-25
Sell* 100 $67.43 Automatic Execution
 15:48:21 - 18-Jul-25
Sell* 8 $67.43 Automatic Execution
 15:48:21 - 18-Jul-25
Sell* 14 $67.43 Automatic Execution
 15:48:21 - 18-Jul-25
Sell* 1 $67.44 Automatic Execution
 15:48:13 - 18-Jul-25
Sell* 3 $67.44 Automatic Execution
 15:48:13 - 18-Jul-25
Sell* 11 $67.44 Automatic Execution
 15:48:13 - 18-Jul-25
Sell* 41 $67.44 Automatic Execution
 15:48:13 - 18-Jul-25
Sell* 11 $67.44 Automatic Execution
 15:48:13 - 18-Jul-25
Sell* 27 $67.44 Automatic Execution
 15:48:13 - 18-Jul-25
Sell* 14 $67.44 Automatic Execution
 15:48:13 - 18-Jul-25
Buy* 100 $67.45 Automatic Execution
 15:48:12 - 18-Jul-25
Buy* 5 $67.45 Automatic Execution
 15:48:12 - 18-Jul-25
Buy* 13 $67.45 Automatic Execution
 15:48:12 - 18-Jul-25
Buy* 13 $67.45 Automatic Execution
 15:48:12 - 18-Jul-25
Sell* 10 $67.45 Automatic Execution
 15:48:12 - 18-Jul-25
Buy* 3 $67.44 Automatic Execution
 15:48:12 - 18-Jul-25
Buy* 100 $67.44 Automatic Execution
 15:48:12 - 18-Jul-25
Buy* 100 $67.44 Automatic Execution
 15:48:12 - 18-Jul-25
Buy* 5 $67.43 Automatic Execution
 15:48:12 - 18-Jul-25
Buy* 36 $67.42 Automatic Execution
 15:47:53 - 18-Jul-25
Buy* 1 $67.42 Automatic Execution
 15:47:53 - 18-Jul-25
Buy* 100 $67.42 Automatic Execution
 15:47:53 - 18-Jul-25
Buy* 9 $67.41 Automatic Execution
 15:47:45 - 18-Jul-25
Buy* 1 $67.41 Automatic Execution
 15:47:45 - 18-Jul-25
Buy* 5 $67.41 Automatic Execution
 15:47:45 - 18-Jul-25
Buy* 100 $67.40 Automatic Execution
 15:47:45 - 18-Jul-25
Buy* 100 $67.40 Automatic Execution
 15:47:45 - 18-Jul-25
Buy* 100 $67.40 Automatic Execution
 15:47:45 - 18-Jul-25
Buy* 100 $67.40 Automatic Execution
 15:47:45 - 18-Jul-25
Buy* 9 $67.40 Automatic Execution
 15:47:45 - 18-Jul-25
Buy* 100 $67.40 Automatic Execution
 15:47:45 - 18-Jul-25
Buy* 3 $67.39 Automatic Execution
 15:47:45 - 18-Jul-25
Buy* 2 $67.39 Automatic Execution
 15:47:45 - 18-Jul-25
Buy* 8 $67.39 Automatic Execution
 15:47:45 - 18-Jul-25
Buy* 57 $67.39 Automatic Execution
 15:47:45 - 18-Jul-25
Buy* 1 $67.39 Automatic Execution
 15:47:37 - 18-Jul-25
Unknown* 8 $67.39 Automatic Execution
 15:47:35 - 18-Jul-25
Sell* 11 $67.39 Automatic Execution
 15:47:30 - 18-Jul-25
Sell* 10 $67.39 Automatic Execution
 15:47:30 - 18-Jul-25
Sell* 12 $67.39 Automatic Execution
 15:47:30 - 18-Jul-25
Sell* 1 $67.39 Automatic Execution
 15:47:30 - 18-Jul-25
Sell* 30 $67.39 Automatic Execution
 15:47:30 - 18-Jul-25
Sell* 4 $67.40 Automatic Execution
 15:47:26 - 18-Jul-25
Sell* 5 $67.40 Automatic Execution
 15:47:26 - 18-Jul-25
Sell* 33 $67.40 Automatic Execution
 15:47:26 - 18-Jul-25
Sell* 11 $67.40 Automatic Execution
 15:47:26 - 18-Jul-25
Sell* 1 $67.40 Automatic Execution
 15:47:26 - 18-Jul-25
Sell* 2 $67.40 Automatic Execution
 15:47:26 - 18-Jul-25
Sell* 2 $67.40 Automatic Execution
 15:47:26 - 18-Jul-25
Sell* 7 $67.40 Automatic Execution
 15:47:26 - 18-Jul-25
Buy* 5 $67.40 Automatic Execution
 15:47:26 - 18-Jul-25
Buy* 2 $67.40 Automatic Execution
 15:47:26 - 18-Jul-25
Buy* 100 $67.40 Automatic Execution
 15:47:26 - 18-Jul-25
Buy* 28 $67.40 Automatic Execution
 15:47:26 - 18-Jul-25
Unknown* 19 $67.40 Automatic Execution
 15:47:26 - 18-Jul-25
Sell* 44 $67.40 Automatic Execution
 15:47:26 - 18-Jul-25
Sell* 18 $67.40 Automatic Execution
 15:47:26 - 18-Jul-25
Sell* 13 $67.40 Automatic Execution
 15:47:26 - 18-Jul-25
Sell* 30 $67.40 Automatic Execution
 15:47:26 - 18-Jul-25
Sell* 10 $67.40 Automatic Execution
 15:47:26 - 18-Jul-25
Sell* 53 $67.40 Automatic Execution
 15:47:19 - 18-Jul-25
Buy* 10 $67.41 Automatic Execution
 15:47:09 - 18-Jul-25
Sell* 40 $67.41 Automatic Execution
 15:47:09 - 18-Jul-25
Buy* 20 $67.415 Automatic Execution
 15:47:01 - 18-Jul-25
Buy* 180 $67.415 Automatic Execution
 15:47:01 - 18-Jul-25
Unknown* 14 $67.41 Automatic Execution
 15:47:01 - 18-Jul-25
Unknown* 13 $67.41 Automatic Execution
 15:47:01 - 18-Jul-25
Unknown* 1 $67.41 Automatic Execution
 15:47:01 - 18-Jul-25
Buy* 50 $67.41 Automatic Execution
 15:47:01 - 18-Jul-25
Buy* 1 $67.41 Automatic Execution
 15:47:01 - 18-Jul-25
Unknown* 5 $67.40 Automatic Execution
 15:47:01 - 18-Jul-25
Buy* 100 $67.40 Automatic Execution
 15:47:01 - 18-Jul-25
Buy* 287 $67.40 Automatic Execution
 15:47:01 - 18-Jul-25
Unknown* 13 $67.40 Automatic Execution
 15:46:59 - 18-Jul-25
Buy* 5 $67.40 Automatic Execution
 15:46:59 - 18-Jul-25
Unknown* 4 $67.40 Automatic Execution
 15:46:54 - 18-Jul-25
Unknown* 6 $67.40 Automatic Execution
 15:46:52 - 18-Jul-25
Unknown* 22 $67.40 Automatic Execution
 15:46:52 - 18-Jul-25
Sell* 100 $67.40 Automatic Execution
 15:46:52 - 18-Jul-25
Sell* 100 $67.40 Automatic Execution
 15:46:12 - 18-Jul-25
Sell* 1 $67.41 Automatic Execution
 15:46:04 - 18-Jul-25
Sell* 25 $67.41 Automatic Execution
 15:46:02 - 18-Jul-25
Unknown* 22 $67.41 Automatic Execution
 15:46:01 - 18-Jul-25
Unknown* 5 $67.41 Automatic Execution
 15:46:01 - 18-Jul-25
Buy* 113 $67.49 Automatic Execution
 15:33:45 - 18-Jul-25
Buy* 170 $67.49 Automatic Execution
 15:33:45 - 18-Jul-25
Buy* 17 $67.49 Automatic Execution
 15:33:45 - 18-Jul-25
Sell* 300 $67.49 Automatic Execution
 15:33:45 - 18-Jul-25
Sell* 100 $67.49 Automatic Execution
 15:33:45 - 18-Jul-25
Sell* 100 $67.49 Automatic Execution
 15:33:45 - 18-Jul-25
Sell* 300 $67.49 Automatic Execution
 15:33:45 - 18-Jul-25
Sell* 200 $67.49 Automatic Execution
 15:33:45 - 18-Jul-25
Sell* 210 $67.48 Automatic Execution
 15:33:44 - 18-Jul-25
Sell* 90 $67.48 Automatic Execution
 15:33:44 - 18-Jul-25
Sell* 10 $67.49 Automatic Execution
 15:33:44 - 18-Jul-25
Buy* 100 $67.50 Automatic Execution
 15:33:38 - 18-Jul-25
Sell* 33 $67.49 Automatic Execution
 15:33:38 - 18-Jul-25
Sell* 5 $67.49 Automatic Execution
 15:33:38 - 18-Jul-25
Sell* 8 $67.49 Automatic Execution
 15:33:38 - 18-Jul-25
Buy* 100 $67.50 Automatic Execution
 15:33:29 - 18-Jul-25
Buy* 20 $67.50 Automatic Execution
 15:33:29 - 18-Jul-25
Buy* 270 $67.50 Automatic Execution
 15:33:29 - 18-Jul-25
Unknown* 3 $67.495 Automatic Execution
 15:33:28 - 18-Jul-25
Buy* 10 $67.50 Automatic Execution
 15:33:27 - 18-Jul-25
Unknown* 150 $67.50 Automatic Execution
 15:33:08 - 18-Jul-25
Sell* 13 $67.50 Automatic Execution
 15:33:08 - 18-Jul-25
Sell* 100 $67.50 Automatic Execution
 15:33:08 - 18-Jul-25
Sell* 26 $67.51 Automatic Execution
 15:32:47 - 18-Jul-25
Sell* 29 $67.51 Automatic Execution
 15:32:47 - 18-Jul-25
Sell* 100 $67.51 Automatic Execution
 15:32:47 - 18-Jul-25
Sell* 7 $67.52 Automatic Execution
 15:32:43 - 18-Jul-25
Sell* 14 $67.52 Automatic Execution
 15:32:43 - 18-Jul-25
Sell* 9 $67.52 Automatic Execution
 15:32:43 - 18-Jul-25
Sell* 13 $67.52 Automatic Execution
 15:32:43 - 18-Jul-25
Sell* 20 $67.52 Automatic Execution
 15:32:43 - 18-Jul-25
Sell* 5 $67.52 Automatic Execution
 15:32:43 - 18-Jul-25
Sell* 13 $67.52 Automatic Execution
 15:32:43 - 18-Jul-25
Sell* 14 $67.52 Automatic Execution
 15:32:43 - 18-Jul-25
Buy* 100 $67.53 Automatic Execution
 15:32:21 - 18-Jul-25
Buy* 100 $67.53 Automatic Execution
 15:32:21 - 18-Jul-25
Buy* 100 $67.53 Automatic Execution
 15:32:21 - 18-Jul-25
Buy* 100 $67.53 Automatic Execution
 15:32:21 - 18-Jul-25
Buy* 2 $67.53 Automatic Execution
 15:32:21 - 18-Jul-25
Sell* 9 $67.52 Automatic Execution
 15:32:09 - 18-Jul-25
Buy* 32 $67.52 Automatic Execution
 15:31:53 - 18-Jul-25
Sell* 7 $67.51 Automatic Execution
 15:31:38 - 18-Jul-25
Sell* 10 $67.51 Automatic Execution
 15:31:38 - 18-Jul-25
Sell* 11 $67.52 Automatic Execution
 15:31:31 - 18-Jul-25
Sell* 12 $67.52 Automatic Execution
 15:31:31 - 18-Jul-25
Sell* 1 $67.52 Automatic Execution
 15:31:25 - 18-Jul-25
Sell* 9 $67.52 Automatic Execution
 15:31:11 - 18-Jul-25
Sell* 3 $67.52 Automatic Execution
 15:31:11 - 18-Jul-25
Sell* 6 $67.52 Automatic Execution
 15:31:11 - 18-Jul-25
Sell* 3 $67.52 Automatic Execution
 15:31:11 - 18-Jul-25
Buy* 73 $67.54 Automatic Execution
 15:31:01 - 18-Jul-25
Buy* 27 $67.54 Automatic Execution
 15:31:01 - 18-Jul-25
Buy* 67 $67.54 Automatic Execution
 15:31:01 - 18-Jul-25
Buy* 33 $67.54 Automatic Execution
 15:31:01 - 18-Jul-25
Buy* 100 $67.54 Automatic Execution
 15:31:01 - 18-Jul-25
Sell* 100 $67.55 Automatic Execution
 15:30:55 - 18-Jul-25
Sell* 5 $67.56 Automatic Execution
 15:30:55 - 18-Jul-25
Sell* 22 $67.57 Automatic Execution
 15:30:37 - 18-Jul-25
Buy* 4 $67.56 Automatic Execution
 15:30:36 - 18-Jul-25
Sell* 11 $67.54 Automatic Execution
 15:30:26 - 18-Jul-25
Sell* 13 $67.54 Automatic Execution
 15:30:26 - 18-Jul-25
Sell* 11 $67.54 Automatic Execution
 15:30:26 - 18-Jul-25
Sell* 1 $67.54 Automatic Execution
 15:30:26 - 18-Jul-25
Sell* 9 $67.55 Automatic Execution
 15:30:21 - 18-Jul-25
Sell* 12 $67.55 Automatic Execution
 15:30:21 - 18-Jul-25
Sell* 14 $67.55 Automatic Execution
 15:30:21 - 18-Jul-25
Sell* 1 $67.55 Automatic Execution
 15:30:21 - 18-Jul-25
Sell* 10 $67.56 Automatic Execution
 15:30:15 - 18-Jul-25
Sell* 19 $67.56 Automatic Execution
 15:30:15 - 18-Jul-25
Sell* 100 $67.56 Automatic Execution
 15:30:15 - 18-Jul-25
Sell* 12 $67.56 Automatic Execution
 15:30:15 - 18-Jul-25
Sell* 7 $67.56 Automatic Execution
 15:30:15 - 18-Jul-25
Sell* 14 $67.57 Automatic Execution
 15:30:15 - 18-Jul-25
Sell* 12 $67.57 Automatic Execution
 15:30:15 - 18-Jul-25
Sell* 13 $67.57 Automatic Execution
 15:30:15 - 18-Jul-25
Sell* 23 $67.57 Automatic Execution
 15:30:15 - 18-Jul-25
Sell* 100 $67.57 Automatic Execution
 15:30:15 - 18-Jul-25
Sell* 10 $67.58 Automatic Execution
 15:30:05 - 18-Jul-25
Buy* 100 $67.58 Automatic Execution
 15:30:05 - 18-Jul-25
Buy* 3 $67.57 Automatic Execution
 15:29:57 - 18-Jul-25
Buy* 3 $67.57 Automatic Execution
 15:29:57 - 18-Jul-25
Sell* 1 $67.57 Automatic Execution
 15:29:57 - 18-Jul-25
Sell* 87 $67.57 Automatic Execution
 15:29:57 - 18-Jul-25
Sell* 2 $67.57 Automatic Execution
 15:29:57 - 18-Jul-25
Sell* 26 $67.57 Automatic Execution
 15:29:57 - 18-Jul-25
Sell* 1 $67.57 Automatic Execution
 15:29:57 - 18-Jul-25
Sell* 1 $67.57 Automatic Execution
 15:29:57 - 18-Jul-25
Sell* 3 $67.57 Automatic Execution
 15:29:57 - 18-Jul-25
Buy* 50 $67.57 Automatic Execution
 15:29:57 - 18-Jul-25
Buy* 100 $67.57 Automatic Execution
 15:29:57 - 18-Jul-25
Buy* 200 $67.57 Automatic Execution
 15:29:57 - 18-Jul-25
Sell* 12 $67.56 Automatic Execution
 15:29:50 - 18-Jul-25
Sell* 12 $67.56 Automatic Execution
 15:29:49 - 18-Jul-25
Sell* 14 $67.56 Automatic Execution
 15:29:44 - 18-Jul-25
Sell* 16 $67.56 Automatic Execution
 15:29:44 - 18-Jul-25
Sell* 29 $67.56 Automatic Execution
 15:29:44 - 18-Jul-25
Sell* 3 $67.56 Automatic Execution
 15:29:35 - 18-Jul-25
Sell* 26 $67.56 Automatic Execution
 15:29:35 - 18-Jul-25
Sell* 26 $67.56 Automatic Execution
 15:29:35 - 18-Jul-25
Sell* 6 $67.56 Automatic Execution
 15:29:35 - 18-Jul-25
Sell* 10 $67.56 Automatic Execution
 15:29:35 - 18-Jul-25
Sell* 10 $67.56 Automatic Execution
 15:29:35 - 18-Jul-25
Sell* 8 $67.57 Automatic Execution
 15:28:59 - 18-Jul-25
Unknown* 66 $67.57 Automatic Execution
 15:28:59 - 18-Jul-25
Unknown* 4 $67.57 Automatic Execution
 15:28:59 - 18-Jul-25
Unknown* 1 $67.57 Automatic Execution
 15:28:59 - 18-Jul-25
Buy* 3 $67.57 Automatic Execution
 15:28:59 - 18-Jul-25
Buy* 300 $67.57 Automatic Execution
 15:28:59 - 18-Jul-25
Unknown* 87 $67.565 Automatic Execution
 15:28:58 - 18-Jul-25
Sell* 17 $67.55 Automatic Execution
 15:28:35 - 18-Jul-25
Sell* 2 $67.55 Automatic Execution
 15:28:35 - 18-Jul-25
Sell* 6 $67.55 Automatic Execution
 15:28:35 - 18-Jul-25
Sell* 5 $67.56 Automatic Execution
 15:28:35 - 18-Jul-25
Sell* 100 $67.56 Automatic Execution
 15:28:35 - 18-Jul-25
Sell* 6 $67.56 Automatic Execution
 15:28:35 - 18-Jul-25
Unknown* 50 $67.57 Automatic Execution
 15:28:35 - 18-Jul-25
Buy* 1 $67.58 Automatic Execution
 15:28:35 - 18-Jul-25
Sell* 100 $67.57 Automatic Execution
 15:28:20 - 18-Jul-25
Sell* 9 $67.57 Automatic Execution
 15:28:20 - 18-Jul-25
Sell* 13 $67.57 Automatic Execution
 15:28:20 - 18-Jul-25
Sell* 100 $67.57 Automatic Execution
 15:28:20 - 18-Jul-25
Sell* 1 $67.58 Automatic Execution
 15:28:06 - 18-Jul-25
Buy* 4 $67.58 Automatic Execution
 15:28:06 - 18-Jul-25
Buy* 3 $67.58 Automatic Execution
 15:28:06 - 18-Jul-25
Buy* 4 $67.58 Automatic Execution
 15:28:06 - 18-Jul-25
Buy* 5 $67.58 Automatic Execution
 15:28:06 - 18-Jul-25
Sell* 18 $67.58 Automatic Execution
 15:28:06 - 18-Jul-25
Unknown* 2 $67.58 Automatic Execution
 15:27:28 - 18-Jul-25
Sell* 10 $67.57 Automatic Execution
 15:27:04 - 18-Jul-25
Sell* 100 $67.57 Automatic Execution
 15:26:50 - 18-Jul-25
Sell* 84 $67.57 Automatic Execution
 15:26:50 - 18-Jul-25
Sell* 10 $67.58 Automatic Execution
 15:26:50 - 18-Jul-25
Sell* 100 $67.58 Automatic Execution
 15:26:50 - 18-Jul-25
Sell* 10 $67.58 Automatic Execution
 15:26:05 - 18-Jul-25
Sell* 41 $67.58 Automatic Execution
 15:26:05 - 18-Jul-25
Sell* 7 $67.58 Automatic Execution
 15:26:05 - 18-Jul-25
Sell* 3 $67.59 Automatic Execution
 15:26:05 - 18-Jul-25
Sell* 100 $67.58 Automatic Execution
 15:26:05 - 18-Jul-25
Sell* 27 $67.59 Automatic Execution
 15:26:04 - 18-Jul-25
Sell* 21 $67.60 Automatic Execution
 15:26:03 - 18-Jul-25
Sell* 36 $67.60 Automatic Execution
 15:26:03 - 18-Jul-25
Buy* 39 $67.62 Automatic Execution
 15:25:47 - 18-Jul-25
Buy* 72 $67.61 Automatic Execution
 15:25:46 - 18-Jul-25
Buy* 28 $67.61 Automatic Execution
 15:25:46 - 18-Jul-25
Sell* 1 $67.60 Automatic Execution
 15:25:46 - 18-Jul-25
Sell* 26 $67.60 Automatic Execution
 15:25:43 - 18-Jul-25
Sell* 1 $67.60 Automatic Execution
 15:25:42 - 18-Jul-25
Buy* 18 $67.60 Automatic Execution
 15:25:42 - 18-Jul-25
Unknown* 4 $67.59 Automatic Execution
 15:25:42 - 18-Jul-25
Sell* 5 $67.59 Automatic Execution
 15:25:42 - 18-Jul-25
Sell* 5 $67.59 Automatic Execution
 15:25:42 - 18-Jul-25
Unknown* 3 $67.59 Automatic Execution
 15:25:42 - 18-Jul-25
Unknown* 23 $67.59 Automatic Execution
 15:25:42 - 18-Jul-25
Unknown* 7 $67.59 Automatic Execution
 15:25:42 - 18-Jul-25
Unknown* 7 $67.59 Automatic Execution
 15:25:42 - 18-Jul-25
Unknown* 4 $67.59 Automatic Execution
 15:25:42 - 18-Jul-25
Sell* 9 $67.59 Automatic Execution
 15:25:42 - 18-Jul-25
Sell* 11 $67.59 Automatic Execution
 15:25:42 - 18-Jul-25
Sell* 80 $67.59 Automatic Execution
 15:25:42 - 18-Jul-25
Sell* 10 $67.59 Automatic Execution
 15:25:42 - 18-Jul-25
Sell* 37 $67.59 Automatic Execution
 15:25:42 - 18-Jul-25
Sell* 28 $67.59 Automatic Execution
 15:25:42 - 18-Jul-25
Sell* 5 $67.59 Automatic Execution
 15:25:42 - 18-Jul-25
Buy* 50 $67.59 Automatic Execution
 15:25:13 - 18-Jul-25
Buy* 50 $67.59 Automatic Execution
 15:25:13 - 18-Jul-25
Sell* 50 $67.59 Automatic Execution
 15:25:13 - 18-Jul-25
Unknown* 5 $67.60 Automatic Execution
 15:25:02 - 18-Jul-25
Buy* 7 $67.61 Automatic Execution
 15:25:02 - 18-Jul-25
Buy* 1 $67.59 Automatic Execution
 15:25:02 - 18-Jul-25
Buy* 18 $67.59 Automatic Execution
 15:25:02 - 18-Jul-25
Buy* 2 $67.58 Automatic Execution
 15:25:02 - 18-Jul-25
Buy* 100 $67.58 Automatic Execution
 15:25:02 - 18-Jul-25
Buy* 100 $67.58 Automatic Execution
 15:25:02 - 18-Jul-25
Buy* 100 $67.57 Automatic Execution
 15:25:02 - 18-Jul-25
Buy* 100 $67.57 Automatic Execution
 15:25:02 - 18-Jul-25
Buy* 100 $67.57 Automatic Execution
 15:25:02 - 18-Jul-25
Buy* 100 $67.57 Automatic Execution
 15:25:02 - 18-Jul-25
Buy* 100 $67.57 Automatic Execution
 15:25:02 - 18-Jul-25
Buy* 75 $67.56 Automatic Execution
 15:24:32 - 18-Jul-25
Sell* 6 $67.54 Automatic Execution
 15:24:31 - 18-Jul-25
Buy* 36 $67.54 Automatic Execution
 15:24:31 - 18-Jul-25
Buy* 54 $67.54 Automatic Execution
 15:24:31 - 18-Jul-25
Buy* 10 $67.54 Automatic Execution
 15:24:31 - 18-Jul-25
Buy* 4 $67.54 Automatic Execution
 15:24:31 - 18-Jul-25
Buy* 195 $67.54 Automatic Execution
 15:24:31 - 18-Jul-25
Buy* 1 $67.54 Automatic Execution
 15:24:31 - 18-Jul-25
Buy* 93 $67.54 Automatic Execution
 15:24:31 - 18-Jul-25
Buy* 4 $67.54 Automatic Execution
 15:24:31 - 18-Jul-25
Unknown* 40 $67.54 Automatic Execution
 15:24:31 - 18-Jul-25
Unknown* 73 $67.54 Automatic Execution
 15:24:31 - 18-Jul-25
Sell* 60 $67.54 Automatic Execution
 15:24:31 - 18-Jul-25
Sell* 43 $67.55 Automatic Execution
 15:24:28 - 18-Jul-25
Sell* 14 $67.55 Automatic Execution
 15:24:28 - 18-Jul-25
Sell* 10 $67.56 Automatic Execution
 15:24:10 - 18-Jul-25
Buy* 87 $67.56 Automatic Execution
 15:24:09 - 18-Jul-25
Buy* 213 $67.56 Automatic Execution
 15:24:09 - 18-Jul-25
Buy* 1 $67.55 Automatic Execution
 15:23:37 - 18-Jul-25
Unknown* 5 $67.54 Automatic Execution
 15:23:30 - 18-Jul-25
Unknown* 12 $67.54 Automatic Execution
 15:23:30 - 18-Jul-25
Unknown* 4 $67.54 Automatic Execution
 15:23:30 - 18-Jul-25
Sell* 60 $67.55 Automatic Execution
 15:23:09 - 18-Jul-25
Sell* 100 $67.55 Automatic Execution
 15:23:09 - 18-Jul-25
Sell* 100 $67.55 Automatic Execution
 15:23:07 - 18-Jul-25
Buy* 75 $67.54 Automatic Execution
 15:23:00 - 18-Jul-25
Sell* 2 $67.54 Automatic Execution
 15:22:57 - 18-Jul-25
Sell* 10 $67.54 Automatic Execution
 15:22:57 - 18-Jul-25
Sell* 10 $67.54 Automatic Execution
 15:22:57 - 18-Jul-25
Buy* 3 $67.53 Automatic Execution
 15:22:57 - 18-Jul-25
Buy* 1 $67.53 Automatic Execution
 15:22:57 - 18-Jul-25
Buy* 1 $67.53 Automatic Execution
 15:22:57 - 18-Jul-25
Buy* 100 $67.53 Automatic Execution
 15:22:57 - 18-Jul-25
Buy* 1 $67.50 Automatic Execution
 15:22:52 - 18-Jul-25
Buy* 100 $67.49 Automatic Execution
 15:22:52 - 18-Jul-25
Buy* 100 $67.49 Automatic Execution
 15:22:52 - 18-Jul-25
Buy* 5 $67.49 Automatic Execution
 15:22:52 - 18-Jul-25
Buy* 100 $67.49 Automatic Execution
 15:22:52 - 18-Jul-25
Unknown* 66 $67.485 Automatic Execution
 15:22:32 - 18-Jul-25
Buy* 10 $67.48 Automatic Execution
 15:22:29 - 18-Jul-25
Buy* 100 $67.48 Automatic Execution
 15:22:29 - 18-Jul-25
Buy* 50 $67.48 Automatic Execution
 15:22:29 - 18-Jul-25
Buy* 25 $67.48 Automatic Execution
 15:22:29 - 18-Jul-25
Buy* 156 $67.48 Automatic Execution
 15:22:29 - 18-Jul-25
Buy* 200 $67.48 Automatic Execution
 15:22:29 - 18-Jul-25
Buy* 253 $67.48 Automatic Execution
 15:22:23 - 18-Jul-25
Buy* 3 $67.48 Automatic Execution
 15:22:23 - 18-Jul-25
Buy* 133 $67.48 Automatic Execution
 15:22:23 - 18-Jul-25
Buy* 43 $67.48 Automatic Execution
 15:22:22 - 18-Jul-25
Buy* 16 $67.48 Automatic Execution
 15:22:17 - 18-Jul-25
Buy* 8 $67.48 Automatic Execution
 15:22:17 - 18-Jul-25
Buy* 300 $67.48 Automatic Execution
 15:22:17 - 18-Jul-25
Buy* 79 $67.48 Automatic Execution
 15:22:17 - 18-Jul-25
Buy* 5 $67.48 Automatic Execution
 15:22:17 - 18-Jul-25
Sell* 18 $67.47 Automatic Execution
 15:22:10 - 18-Jul-25
Sell* 100 $67.47 Automatic Execution
 15:22:10 - 18-Jul-25
Unknown* 16 $67.48 Automatic Execution
 15:22:08 - 18-Jul-25
Unknown* 10 $67.48 Automatic Execution
 15:22:08 - 18-Jul-25
Buy* 3 $67.49 Automatic Execution
 15:22:04 - 18-Jul-25
Buy* 5 $67.49 Automatic Execution
 15:22:04 - 18-Jul-25
Buy* 3 $67.49 Automatic Execution
 15:22:02 - 18-Jul-25
Buy* 16 $67.48 Automatic Execution
 15:21:58 - 18-Jul-25
Buy* 100 $67.48 Automatic Execution
 15:21:58 - 18-Jul-25
Sell* 25 $67.47 Automatic Execution
 15:21:58 - 18-Jul-25
Sell* 12 $67.47 Automatic Execution
 15:21:58 - 18-Jul-25
Sell* 18 $67.47 Automatic Execution
 15:21:58 - 18-Jul-25
Sell* 100 $67.48 Automatic Execution
 15:21:58 - 18-Jul-25
Sell* 75 $67.48 Automatic Execution
 15:21:58 - 18-Jul-25
Buy* 282 $67.49 Automatic Execution
 15:21:32 - 18-Jul-25
Buy* 18 $67.49 Automatic Execution
 15:21:32 - 18-Jul-25
Sell* 12 $67.49 Automatic Execution
 15:21:31 - 18-Jul-25
Sell* 2 $67.49 Automatic Execution
 15:21:29 - 18-Jul-25
Sell* 12 $67.50 Automatic Execution
 15:21:25 - 18-Jul-25
Buy* 2 $67.51 Automatic Execution
 15:21:24 - 18-Jul-25
Buy* 82 $67.51 Automatic Execution
 15:21:24 - 18-Jul-25
Buy* 150 $67.51 Automatic Execution
 15:21:24 - 18-Jul-25
Buy* 18 $67.51 Automatic Execution
 15:21:24 - 18-Jul-25
Unknown* 22 $67.50 Automatic Execution
 15:21:24 - 18-Jul-25
Sell* 69 $67.50 Automatic Execution
 15:21:24 - 18-Jul-25
Sell* 100 $67.50 Automatic Execution
 15:21:24 - 18-Jul-25
Sell* 13 $67.51 Automatic Execution
 15:21:24 - 18-Jul-25
Sell* 78 $67.51 Automatic Execution
 15:21:24 - 18-Jul-25
Sell* 9 $67.51 Automatic Execution
 15:21:24 - 18-Jul-25
Sell* 100 $67.51 Automatic Execution
 15:21:24 - 18-Jul-25
Sell* 1 $67.51 Automatic Execution
 15:21:24 - 18-Jul-25
Sell* 10 $67.52 Automatic Execution
 15:20:55 - 18-Jul-25
Buy* 39 $67.53 Automatic Execution
 15:20:20 - 18-Jul-25
Buy* 46 $67.53 Automatic Execution
 15:20:20 - 18-Jul-25
Buy* 100 $67.53 Automatic Execution
 15:20:20 - 18-Jul-25
Buy* 100 $67.53 Automatic Execution
 15:20:20 - 18-Jul-25
Buy* 100 $67.53 Automatic Execution
 15:20:20 - 18-Jul-25
Buy* 4 $67.53 Automatic Execution
 15:20:20 - 18-Jul-25
Buy* 5 $67.53 Automatic Execution
 15:20:20 - 18-Jul-25
Buy* 100 $67.53 Automatic Execution
 15:20:20 - 18-Jul-25
Sell* 1 $67.53 Automatic Execution
 15:19:03 - 18-Jul-25
Unknown* 6 $67.53 Automatic Execution
 15:19:03 - 18-Jul-25
Unknown* 6 $67.53 Automatic Execution
 15:19:03 - 18-Jul-25
Sell* 6 $67.53 Automatic Execution
 15:19:03 - 18-Jul-25
Buy* 300 $67.54 Automatic Execution
 15:18:31 - 18-Jul-25
Buy* 1 $67.54 Automatic Execution
 15:18:31 - 18-Jul-25
Sell* 94 $67.53 Automatic Execution
 15:18:03 - 18-Jul-25
Sell* 73 $67.54 Automatic Execution
 15:18:03 - 18-Jul-25
Sell* 27 $67.54 Automatic Execution
 15:18:03 - 18-Jul-25
Buy* 5 $67.56 Automatic Execution
 15:17:52 - 18-Jul-25
Sell* 33 $67.56 Automatic Execution
 15:17:52 - 18-Jul-25
Sell* 100 $67.56 Automatic Execution
 15:17:52 - 18-Jul-25
Sell* 26 $67.56 Automatic Execution
 15:17:52 - 18-Jul-25
Buy* 100 $67.56 Automatic Execution
 15:17:37 - 18-Jul-25
Buy* 100 $67.55 Automatic Execution
 15:17:37 - 18-Jul-25
Buy* 4 $67.55 Automatic Execution
 15:17:37 - 18-Jul-25
Buy* 100 $67.55 Automatic Execution
 15:17:37 - 18-Jul-25
Buy* 14 $67.55 Automatic Execution
 15:17:37 - 18-Jul-25
Buy* 26 $67.54 Automatic Execution
 15:17:37 - 18-Jul-25
Sell* 20 $67.53 Automatic Execution
 15:17:37 - 18-Jul-25
Sell* 18 $67.53 Automatic Execution
 15:17:37 - 18-Jul-25
Sell* 38 $67.53 Automatic Execution
 15:17:37 - 18-Jul-25
Sell* 26 $67.53 Automatic Execution
 15:17:37 - 18-Jul-25
Sell* 5 $67.53 Automatic Execution
 15:17:37 - 18-Jul-25
Buy* 30 $67.54 Automatic Execution
 15:17:37 - 18-Jul-25
Buy* 26 $67.54 Automatic Execution
 15:17:37 - 18-Jul-25
Sell* 10 $67.53 Automatic Execution
 15:17:37 - 18-Jul-25
Sell* 5 $67.53 Automatic Execution
 15:17:37 - 18-Jul-25
Buy* 3 $67.55 Automatic Execution
 15:17:27 - 18-Jul-25
Buy* 23 $67.54 Automatic Execution
 15:17:27 - 18-Jul-25
Buy* 100 $67.54 Automatic Execution
 15:17:27 - 18-Jul-25
Buy* 4 $67.54 Automatic Execution
 15:17:27 - 18-Jul-25
Buy* 50 $67.54 Automatic Execution
 15:17:27 - 18-Jul-25
Buy* 12 $67.55 Automatic Execution
 15:17:27 - 18-Jul-25
Sell* 4 $67.54 Automatic Execution
 15:17:27 - 18-Jul-25
Sell* 296 $67.54 Automatic Execution
 15:17:27 - 18-Jul-25
Sell* 5 $67.54 Automatic Execution
 15:17:27 - 18-Jul-25
Sell* 100 $67.54 Automatic Execution
 15:17:27 - 18-Jul-25
Sell* 18 $67.54 Automatic Execution
 15:17:27 - 18-Jul-25
Sell* 28 $67.54 Automatic Execution
 15:17:27 - 18-Jul-25
Sell* 138 $67.54 Automatic Execution
 15:17:27 - 18-Jul-25
Sell* 7 $67.54 Automatic Execution
 15:17:27 - 18-Jul-25
Unknown* 5 $67.545 Automatic Execution
 15:17:23 - 18-Jul-25
Unknown* 1 $67.545 Automatic Execution
 15:17:16 - 18-Jul-25
Buy* 4 $67.54 Automatic Execution
 15:17:07 - 18-Jul-25
Buy* 100 $67.53 Automatic Execution
 15:17:02 - 18-Jul-25
Buy* 100 $67.53 Automatic Execution
 15:17:02 - 18-Jul-25
Buy* 100 $67.53 Automatic Execution
 15:17:02 - 18-Jul-25
Sell* 10 $67.52 Automatic Execution
 15:16:53 - 18-Jul-25
Buy* 1 $67.53 Automatic Execution
 15:16:09 - 18-Jul-25
Sell* 13 $67.52 Automatic Execution
 15:15:58 - 18-Jul-25
Sell* 45 $67.52 Automatic Execution
 15:15:58 - 18-Jul-25
Sell* 10 $67.52 Automatic Execution
 15:15:58 - 18-Jul-25
Sell* 33 $67.53 Automatic Execution
 15:15:48 - 18-Jul-25
Sell* 24 $67.505 Automatic Execution
 15:06:03 - 18-Jul-25
Unknown* 24 $67.50 Automatic Execution
 15:05:57 - 18-Jul-25
Unknown* 27 $67.50 Automatic Execution
 15:05:30 - 18-Jul-25
Sell* 5 $67.50 Automatic Execution
 15:05:30 - 18-Jul-25
Sell* 12 $67.50 Automatic Execution
 15:05:30 - 18-Jul-25
Sell* 19 $67.50 Automatic Execution
 15:05:30 - 18-Jul-25
Buy* 100 $67.51 Automatic Execution
 15:04:57 - 18-Jul-25
Buy* 30 $67.51 Automatic Execution
 15:04:57 - 18-Jul-25
Buy* 100 $67.52 Automatic Execution
 15:04:27 - 18-Jul-25
Buy* 9 $67.51 Automatic Execution
 15:04:27 - 18-Jul-25
Sell* 19 $67.51 Automatic Execution
 15:04:27 - 18-Jul-25
Sell* 12 $67.51 Automatic Execution
 15:04:23 - 18-Jul-25
Sell* 100 $67.51 Automatic Execution
 15:04:23 - 18-Jul-25
Sell* 66 $67.51 Automatic Execution
 15:04:23 - 18-Jul-25
Sell* 5 $67.51 Automatic Execution
 15:04:23 - 18-Jul-25
Sell* 1 $67.51 Automatic Execution
 15:04:23 - 18-Jul-25
Sell* 100 $67.51 Automatic Execution
 15:04:23 - 18-Jul-25
Sell* 6 $67.51 Automatic Execution
 15:04:23 - 18-Jul-25
Sell* 6 $67.52 Automatic Execution
 15:03:47 - 18-Jul-25
Sell* 12 $67.52 Automatic Execution
 15:03:47 - 18-Jul-25
Sell* 12 $67.52 Automatic Execution
 15:03:47 - 18-Jul-25
Sell* 14 $67.52 Automatic Execution
 15:03:47 - 18-Jul-25
Sell* 6 $67.53 Automatic Execution
 15:03:44 - 18-Jul-25
Sell* 12 $67.53 Automatic Execution
 15:03:44 - 18-Jul-25
Sell* 12 $67.53 Automatic Execution
 15:03:44 - 18-Jul-25
Sell* 100 $67.54 Automatic Execution
 15:03:44 - 18-Jul-25
Sell* 100 $67.54 Automatic Execution
 15:03:44 - 18-Jul-25
Sell* 5 $67.54 Automatic Execution
 15:03:44 - 18-Jul-25
Sell* 83 $67.55 Automatic Execution
 15:03:25 - 18-Jul-25
Sell* 6 $67.55 Automatic Execution
 15:03:25 - 18-Jul-25
Unknown* 6 $67.55 Automatic Execution
 15:03:25 - 18-Jul-25
Unknown* 73 $67.55 Automatic Execution
 15:03:25 - 18-Jul-25
Unknown* 27 $67.55 Automatic Execution
 15:03:25 - 18-Jul-25
Unknown* 18 $67.55 Automatic Execution
 15:03:25 - 18-Jul-25
Unknown* 135 $67.55 Automatic Execution
 15:03:25 - 18-Jul-25
Sell* 100 $67.55 Automatic Execution
 15:03:25 - 18-Jul-25
Sell* 100 $67.55 Automatic Execution
 15:03:25 - 18-Jul-25
Buy* 17 $67.57 Automatic Execution
 15:03:25 - 18-Jul-25
Sell* 18 $67.56 Automatic Execution
 15:03:25 - 18-Jul-25
Sell* 100 $67.56 Automatic Execution
 15:03:25 - 18-Jul-25
Buy* 5 $67.60 Automatic Execution
 15:03:22 - 18-Jul-25
Buy* 43 $67.60 Automatic Execution
 15:03:22 - 18-Jul-25
Buy* 75 $67.59 Automatic Execution
 15:03:22 - 18-Jul-25
Buy* 150 $67.59 Automatic Execution
 15:03:22 - 18-Jul-25
Buy* 100 $67.57 Automatic Execution
 15:03:20 - 18-Jul-25
Buy* 1 $67.57 Automatic Execution
 15:03:20 - 18-Jul-25
Buy* 6 $67.53 Automatic Execution
 15:03:18 - 18-Jul-25
Unknown* 50 $67.525 Automatic Execution
 15:03:10 - 18-Jul-25
Unknown* 7 $67.525 Automatic Execution
 15:03:10 - 18-Jul-25
Buy* 216 $67.52 Automatic Execution
 15:03:01 - 18-Jul-25
Buy* 8 $67.52 Automatic Execution
 15:03:01 - 18-Jul-25
Buy* 11 $67.52 Automatic Execution
 15:03:01 - 18-Jul-25
Buy* 100 $67.52 Automatic Execution
 15:02:54 - 18-Jul-25
Sell* 6 $67.51 Automatic Execution
 15:02:54 - 18-Jul-25
Sell* 9 $67.51 Automatic Execution
 15:02:54 - 18-Jul-25
Sell* 5 $67.51 Automatic Execution
 15:02:54 - 18-Jul-25
Sell* 100 $67.51 Automatic Execution
 15:02:54 - 18-Jul-25
Buy* 25 $67.51 Automatic Execution
 15:02:54 - 18-Jul-25
Buy* 9 $67.51 Automatic Execution
 15:02:54 - 18-Jul-25
Buy* 19 $67.51 Automatic Execution
 15:02:54 - 18-Jul-25
Unknown* 15 $67.50 Automatic Execution
 15:02:54 - 18-Jul-25
Buy* 47 $67.51 Automatic Execution
 15:02:54 - 18-Jul-25
Buy* 1 $67.51 Automatic Execution
 15:02:54 - 18-Jul-25
Buy* 16 $67.51 Automatic Execution
 15:02:54 - 18-Jul-25
Buy* 75 $67.50 Automatic Execution
 15:02:53 - 18-Jul-25
Buy* 3 $67.49 Automatic Execution
 15:02:53 - 18-Jul-25
Buy* 1,000 $67.49 Automatic Execution
 15:02:53 - 18-Jul-25
Unknown* 5 $67.47 Automatic Execution
 15:02:53 - 18-Jul-25
Sell* 42 $67.46 Automatic Execution
 15:02:53 - 18-Jul-25
Sell* 50 $67.46 Automatic Execution
 15:02:53 - 18-Jul-25
Buy* 100 $67.46 Automatic Execution
 15:02:53 - 18-Jul-25
Sell* 93 $67.43 Automatic Execution
 15:02:20 - 18-Jul-25
Sell* 100 $67.43 Automatic Execution
 15:02:20 - 18-Jul-25
Sell* 16 $67.44 Automatic Execution
 15:02:11 - 18-Jul-25
Buy* 100 $67.45 Automatic Execution
 15:02:10 - 18-Jul-25
Buy* 25 $67.45 Automatic Execution
 15:02:10 - 18-Jul-25
Buy* 11 $67.45 Automatic Execution
 15:02:08 - 18-Jul-25
Sell* 7 $67.43 Automatic Execution
 15:02:08 - 18-Jul-25
Sell* 18 $67.43 Automatic Execution
 15:02:08 - 18-Jul-25
Sell* 18 $67.44 Automatic Execution
 15:02:08 - 18-Jul-25
Sell* 11 $67.44 Automatic Execution
 15:02:08 - 18-Jul-25
Sell* 1 $67.45 Automatic Execution
 15:02:08 - 18-Jul-25
Sell* 2 $67.45 Automatic Execution
 15:02:08 - 18-Jul-25
Sell* 50 $67.45 Automatic Execution
 15:02:08 - 18-Jul-25
Sell* 100 $67.45 Automatic Execution
 15:02:08 - 18-Jul-25
Sell* 50 $67.45 Automatic Execution
 15:02:08 - 18-Jul-25
Unknown* 1 $67.45 Automatic Execution
 15:02:04 - 18-Jul-25
Buy* 24 $67.46 Automatic Execution
 15:02:04 - 18-Jul-25
Buy* 2 $67.46 Automatic Execution
 15:02:04 - 18-Jul-25
Buy* 9 $67.46 Automatic Execution
 15:02:04 - 18-Jul-25
Unknown* 2 $67.45 Automatic Execution
 15:02:04 - 18-Jul-25
Unknown* 77 $67.45 Automatic Execution
 15:02:04 - 18-Jul-25
Unknown* 2 $67.45 Automatic Execution
 15:02:04 - 18-Jul-25
Buy* 12 $67.45 Automatic Execution
 15:02:04 - 18-Jul-25
Buy* 12 $67.45 Automatic Execution
 15:02:04 - 18-Jul-25
Buy* 20 $67.44 Automatic Execution
 15:02:04 - 18-Jul-25
Buy* 18 $67.44 Automatic Execution
 15:02:04 - 18-Jul-25
Buy* 20 $67.44 Automatic Execution
 15:02:04 - 18-Jul-25
Buy* 20 $67.44 Automatic Execution
 15:02:04 - 18-Jul-25
Buy* 33 $67.44 Automatic Execution
 15:02:04 - 18-Jul-25
Sell* 20 $67.42 Automatic Execution
 15:02:04 - 18-Jul-25
Sell* 2 $67.43 Automatic Execution
 15:02:02 - 18-Jul-25
Buy* 100 $67.43 Automatic Execution
 15:02:00 - 18-Jul-25
Unknown* 50 $67.42 Automatic Execution
 15:01:58 - 18-Jul-25
Sell* 1 $67.41 Automatic Execution
 15:01:58 - 18-Jul-25
Buy* 20 $67.43 Automatic Execution
 15:01:58 - 18-Jul-25
Sell* 100 $67.41 Automatic Execution
 15:01:58 - 18-Jul-25
Sell* 1 $67.41 Automatic Execution
 15:01:58 - 18-Jul-25
Sell* 17 $67.41 Automatic Execution
 15:01:58 - 18-Jul-25
Sell* 1 $67.42 Automatic Execution
 15:01:58 - 18-Jul-25
Sell* 17 $67.43 Automatic Execution
 15:01:58 - 18-Jul-25
Sell* 90 $67.43 Automatic Execution
 15:01:55 - 18-Jul-25
Sell* 6 $67.44 Automatic Execution
 15:01:55 - 18-Jul-25
Sell* 59 $67.44 Automatic Execution
 15:01:55 - 18-Jul-25
Sell* 100 $67.44 Automatic Execution
 15:01:55 - 18-Jul-25
Sell* 50 $67.44 Automatic Execution
 15:01:55 - 18-Jul-25
Sell* 50 $67.44 Automatic Execution
 15:01:55 - 18-Jul-25
Buy* 5 $67.46 Automatic Execution
 15:01:52 - 18-Jul-25
Sell* 50 $67.44 Automatic Execution
 15:01:47 - 18-Jul-25
Sell* 31 $67.46 Automatic Execution
 15:01:47 - 18-Jul-25
Sell* 14 $67.46 Automatic Execution
 15:01:47 - 18-Jul-25
Sell* 100 $67.46 Automatic Execution
 15:01:47 - 18-Jul-25
Sell* 1 $67.46 Automatic Execution
 15:01:47 - 18-Jul-25
Sell* 1 $67.46 Automatic Execution
 15:01:47 - 18-Jul-25
Buy* 12 $67.46 Automatic Execution
 15:01:47 - 18-Jul-25
Buy* 1 $67.46 Automatic Execution
 15:01:47 - 18-Jul-25
Buy* 12 $67.46 Automatic Execution
 15:01:47 - 18-Jul-25
Sell* 24 $67.45 Automatic Execution
 15:01:47 - 18-Jul-25
Sell* 12 $67.45 Automatic Execution
 15:01:47 - 18-Jul-25
Sell* 65 $67.45 Automatic Execution
 15:01:47 - 18-Jul-25
Sell* 2 $67.45 Automatic Execution
 15:01:47 - 18-Jul-25
Sell* 4 $67.45 Automatic Execution
 15:01:47 - 18-Jul-25
Buy* 264 $67.45 Automatic Execution
 15:01:47 - 18-Jul-25
Sell* 4 $67.44 Automatic Execution
 15:01:47 - 18-Jul-25
Buy* 21 $67.45 Automatic Execution
 15:01:47 - 18-Jul-25
Unknown* 16 $67.44 Automatic Execution
 15:01:47 - 18-Jul-25
Unknown* 5 $67.44 Automatic Execution
 15:01:47 - 18-Jul-25
Unknown* 17 $67.44 Automatic Execution
 15:01:47 - 18-Jul-25
Unknown* 2 $67.44 Automatic Execution
 15:01:47 - 18-Jul-25
Buy* 18 $67.45 Automatic Execution
 15:01:47 - 18-Jul-25
Unknown* 3 $67.44 Automatic Execution
 15:01:47 - 18-Jul-25
Buy* 98 $67.44 Automatic Execution
 15:01:47 - 18-Jul-25
Buy* 436 $67.45 Automatic Execution
 15:01:47 - 18-Jul-25
Buy* 2 $67.44 Automatic Execution
 15:01:47 - 18-Jul-25
Buy* 6 $67.44 Automatic Execution
 15:01:47 - 18-Jul-25
Sell* 1 $67.43 Automatic Execution
 15:01:47 - 18-Jul-25
Sell* 1 $67.43 Automatic Execution
 15:01:47 - 18-Jul-25
Sell* 4 $67.43 Automatic Execution
 15:01:47 - 18-Jul-25
Sell* 29 $67.43 Automatic Execution
 15:01:47 - 18-Jul-25
Sell* 3 $67.43 Automatic Execution
 15:01:47 - 18-Jul-25
Buy* 12 $67.44 Automatic Execution
 15:01:47 - 18-Jul-25
Buy* 6 $67.44 Automatic Execution
 15:01:47 - 18-Jul-25
Sell* 4 $67.42 Automatic Execution
 15:01:47 - 18-Jul-25
Sell* 43 $67.43 Automatic Execution
 15:01:47 - 18-Jul-25
Sell* 4 $67.43 Automatic Execution
 15:01:47 - 18-Jul-25
Sell* 29 $67.43 Automatic Execution
 15:01:42 - 18-Jul-25
Sell* 20 $67.43 Automatic Execution
 15:01:42 - 18-Jul-25
Sell* 6 $67.43 Automatic Execution
 15:01:42 - 18-Jul-25
Buy* 14 $67.44 Automatic Execution
 15:01:42 - 18-Jul-25
Buy* 1 $67.44 Automatic Execution
 15:01:42 - 18-Jul-25
Buy* 100 $67.42 Automatic Execution
 15:01:42 - 18-Jul-25
Buy* 6 $67.42 Automatic Execution
 15:01:42 - 18-Jul-25
Buy* 100 $67.42 Automatic Execution
 15:01:42 - 18-Jul-25
Unknown* 2 $67.41 Automatic Execution
 15:01:41 - 18-Jul-25
Unknown* 10 $67.41 Automatic Execution
 15:01:41 - 18-Jul-25
Unknown* 50 $67.41 Automatic Execution
 15:01:41 - 18-Jul-25
Buy* 20 $67.41 Automatic Execution
 15:01:41 - 18-Jul-25
Buy* 80 $67.41 Automatic Execution
 15:01:41 - 18-Jul-25
Buy* 100 $67.41 Automatic Execution
 15:01:41 - 18-Jul-25
Unknown* 19 $67.405 Automatic Execution
 15:01:41 - 18-Jul-25
Unknown* 19 $67.405 Automatic Execution
 15:01:41 - 18-Jul-25
Sell* 10 $67.40 Automatic Execution
 15:01:41 - 18-Jul-25
Sell* 22 $67.40 Automatic Execution
 15:01:41 - 18-Jul-25
Buy* 18 $67.41 Automatic Execution
 15:01:41 - 18-Jul-25
Unknown* 10 $67.405 Automatic Execution
 15:01:41 - 18-Jul-25
Unknown* 72 $67.405 Automatic Execution
 15:01:41 - 18-Jul-25
Sell* 50 $67.40 Automatic Execution
 15:01:41 - 18-Jul-25
Buy* 24 $67.405 Automatic Execution
 15:01:41 - 18-Jul-25
Buy* 4 $67.405 Automatic Execution
 15:01:41 - 18-Jul-25
Buy* 29 $67.405 Automatic Execution
 15:01:41 - 18-Jul-25
Buy* 3 $67.40 Automatic Execution
 15:01:41 - 18-Jul-25
Sell* 1 $67.39 Automatic Execution
 15:01:03 - 18-Jul-25
Sell* 26 $67.39 Automatic Execution
 15:01:03 - 18-Jul-25
Sell* 15 $67.39 Automatic Execution
 15:01:03 - 18-Jul-25
Buy* 50 $67.40 Automatic Execution
 15:00:59 - 18-Jul-25
Buy* 100 $67.40 Automatic Execution
 15:00:59 - 18-Jul-25
Buy* 100 $67.40 Automatic Execution
 15:00:59 - 18-Jul-25
Buy* 100 $67.40 Automatic Execution
 15:00:59 - 18-Jul-25
Buy* 100 $67.40 Automatic Execution
 15:00:59 - 18-Jul-25
Buy* 100 $67.40 Automatic Execution
 15:00:59 - 18-Jul-25
Buy* 50 $67.39 Automatic Execution
 15:00:51 - 18-Jul-25
Buy* 18 $67.39 Automatic Execution
 15:00:51 - 18-Jul-25
Buy* 100 $67.39 Automatic Execution
 15:00:51 - 18-Jul-25
Sell* 30 $67.38 Automatic Execution
 15:00:51 - 18-Jul-25
Buy* 100 $67.39 Automatic Execution
 15:00:51 - 18-Jul-25
Buy* 18 $67.39 Automatic Execution
 15:00:51 - 18-Jul-25
Buy* 50 $67.39 Automatic Execution
 15:00:51 - 18-Jul-25
Sell* 2 $67.38 Automatic Execution
 15:00:51 - 18-Jul-25
Sell* 22 $67.38 Automatic Execution
 15:00:47 - 18-Jul-25
Buy* 5 $67.40 Automatic Execution
 15:00:27 - 18-Jul-25
Buy* 10 $67.40 Automatic Execution
 15:00:27 - 18-Jul-25
Buy* 80 $67.40 Automatic Execution
 15:00:27 - 18-Jul-25
Buy* 110 $67.40 Automatic Execution
 15:00:27 - 18-Jul-25
Buy* 200 $67.40 Automatic Execution
 15:00:27 - 18-Jul-25
Buy* 200 $67.40 Automatic Execution
 15:00:27 - 18-Jul-25
Buy* 200 $67.40 Automatic Execution
 15:00:27 - 18-Jul-25
Sell* 100 $67.39 Automatic Execution
 15:00:04 - 18-Jul-25
Sell* 10 $67.40 Automatic Execution
 15:00:04 - 18-Jul-25
Sell* 3 $67.41 Automatic Execution
 15:00:01 - 18-Jul-25
Sell* 228 $67.41 Automatic Execution
 15:00:01 - 18-Jul-25
Sell* 8 $67.41 Automatic Execution
 15:00:01 - 18-Jul-25
Sell* 7 $67.41 Automatic Execution
 15:00:00 - 18-Jul-25
Buy* 52 $67.41 Automatic Execution
 15:00:00 - 18-Jul-25
Buy* 40 $67.41 Automatic Execution
 15:00:00 - 18-Jul-25
Buy* 7 $67.41 Automatic Execution
 15:00:00 - 18-Jul-25
Buy* 40 $67.41 Automatic Execution
 15:00:00 - 18-Jul-25
Buy* 27 $67.41 Automatic Execution
 15:00:00 - 18-Jul-25
Buy* 16 $67.41 Automatic Execution
 15:00:00 - 18-Jul-25
Unknown* 6 $67.405 Automatic Execution
 15:00:00 - 18-Jul-25
Buy* 48 $67.41 Automatic Execution
 15:00:00 - 18-Jul-25
Buy* 20 $67.41 Automatic Execution
 15:00:00 - 18-Jul-25
Buy* 80 $67.41 Automatic Execution
 15:00:00 - 18-Jul-25
Unknown* 6 $67.405 Automatic Execution
 15:00:00 - 18-Jul-25
Sell* 50 $67.40 Automatic Execution
 15:00:00 - 18-Jul-25
Sell* 18 $67.40 Automatic Execution
 14:59:57 - 18-Jul-25
Buy* 6 $67.40 Automatic Execution
 14:59:57 - 18-Jul-25
Buy* 390 $67.40 Automatic Execution
 14:59:57 - 18-Jul-25
Buy* 10 $67.39 Automatic Execution
 14:59:54 - 18-Jul-25
Buy* 26 $67.39 Automatic Execution
 14:59:54 - 18-Jul-25
Buy* 29 $67.39 Automatic Execution
 14:59:54 - 18-Jul-25
Buy* 9 $67.39 Automatic Execution
 14:59:54 - 18-Jul-25
Buy* 15 $67.39 Automatic Execution
 14:59:54 - 18-Jul-25
Sell* 11 $67.38 Automatic Execution
 14:59:54 - 18-Jul-25
Sell* 3 $67.38 Automatic Execution
 14:59:54 - 18-Jul-25
Sell* 2 $67.38 Automatic Execution
 14:59:54 - 18-Jul-25
Sell* 10 $67.39 Automatic Execution
 14:59:49 - 18-Jul-25
Sell* 6 $67.40 Automatic Execution
 14:59:49 - 18-Jul-25
Sell* 10 $67.40 Automatic Execution
 14:59:44 - 18-Jul-25
Sell* 10 $67.40 Automatic Execution
 14:59:44 - 18-Jul-25
Buy* 239 $67.40 Automatic Execution
 14:59:44 - 18-Jul-25
Buy* 16 $67.40 Automatic Execution
 14:59:44 - 18-Jul-25
Buy* 100 $67.40 Automatic Execution
 14:59:44 - 18-Jul-25
Buy* 4 $67.40 Automatic Execution
 14:59:44 - 18-Jul-25
Buy* 17 $67.40 Automatic Execution
 14:59:34 - 18-Jul-25
Sell* 24 $67.40 Automatic Execution
 14:59:34 - 18-Jul-25
Sell* 10 $67.41 Automatic Execution
 14:59:26 - 18-Jul-25
Sell* 10 $67.41 Automatic Execution
 14:59:25 - 18-Jul-25
Sell* 10 $67.41 Automatic Execution
 14:59:25 - 18-Jul-25
Buy* 12 $67.42 Automatic Execution
 14:59:19 - 18-Jul-25
Sell* 100 $67.42 Automatic Execution
 14:59:19 - 18-Jul-25
Sell* 10 $67.42 Automatic Execution
 14:59:19 - 18-Jul-25
Buy* 36 $67.44 Automatic Execution
 14:59:11 - 18-Jul-25
Buy* 1 $67.43 Automatic Execution
 14:59:11 - 18-Jul-25
Buy* 6 $67.43 Automatic Execution
 14:59:11 - 18-Jul-25
Buy* 100 $67.43 Automatic Execution
 14:59:11 - 18-Jul-25
Sell* 5 $67.41 Automatic Execution
 14:59:11 - 18-Jul-25
Sell* 5 $67.41 Automatic Execution
 14:59:11 - 18-Jul-25
Sell* 5 $67.40 Automatic Execution
 14:59:11 - 18-Jul-25
Buy* 200 $67.39 Automatic Execution
 14:59:11 - 18-Jul-25
Buy* 193 $67.39 Automatic Execution
 14:59:11 - 18-Jul-25
Unknown* 10 $67.38 Automatic Execution
 14:59:10 - 18-Jul-25
Buy* 100 $67.39 Automatic Execution
 14:58:54 - 18-Jul-25
Buy* 5 $67.39 Automatic Execution
 14:58:54 - 18-Jul-25
Buy* 100 $67.39 Automatic Execution
 14:58:54 - 18-Jul-25
Buy* 1 $67.39 Automatic Execution
 14:58:54 - 18-Jul-25
Buy* 100 $67.39 Automatic Execution
 14:58:54 - 18-Jul-25
Buy* 100 $67.38 Automatic Execution
 14:58:54 - 18-Jul-25
Buy* 96 $67.38 Automatic Execution
 14:58:54 - 18-Jul-25
Buy* 4 $67.38 Automatic Execution
 14:58:54 - 18-Jul-25
Buy* 3 $67.38 Automatic Execution
 14:58:54 - 18-Jul-25
Unknown* 32 $67.38 Automatic Execution
 14:58:32 - 18-Jul-25
Sell* 11 $67.38 Automatic Execution
 14:58:32 - 18-Jul-25
Buy* 100 $67.38 Automatic Execution
 14:58:24 - 18-Jul-25
Sell* 75 $67.37 Automatic Execution
 14:58:11 - 18-Jul-25
Sell* 1 $67.37 Automatic Execution
 14:58:11 - 18-Jul-25
Sell* 86 $67.38 Automatic Execution
 14:57:38 - 18-Jul-25
Sell* 11 $67.38 Automatic Execution
 14:57:38 - 18-Jul-25
Sell* 10 $67.38 Automatic Execution
 14:57:09 - 18-Jul-25
Sell* 11 $67.38 Automatic Execution
 14:57:09 - 18-Jul-25
Sell* 5 $67.38 Automatic Execution
 14:57:09 - 18-Jul-25
Unknown* 50 $67.38 Automatic Execution
 14:56:29 - 18-Jul-25
Unknown* 50 $67.38 Automatic Execution
 14:56:29 - 18-Jul-25
Sell* 10 $67.38 Automatic Execution
 14:56:29 - 18-Jul-25
Sell* 10 $67.38 Automatic Execution
 14:56:29 - 18-Jul-25
Buy* 100 $67.38 Automatic Execution
 14:56:20 - 18-Jul-25
Buy* 100 $67.38 Automatic Execution
 14:56:20 - 18-Jul-25
Buy* 183 $67.36 Automatic Execution
 14:56:19 - 18-Jul-25
Buy* 200 $67.36 Automatic Execution
 14:56:19 - 18-Jul-25
Buy* 100 $67.36 Automatic Execution
 14:56:19 - 18-Jul-25
Buy* 3 $67.35 Automatic Execution
 14:56:04 - 18-Jul-25
Buy* 75 $67.35 Automatic Execution
 14:56:04 - 18-Jul-25
Buy* 137 $67.35 Automatic Execution
 14:56:04 - 18-Jul-25
Buy* 82 $67.35 Automatic Execution
 14:56:04 - 18-Jul-25
Unknown* 6 $67.34 Automatic Execution
 14:55:44 - 18-Jul-25
Sell* 6 $67.34 Automatic Execution
 14:55:44 - 18-Jul-25
Sell* 5 $67.35 Automatic Execution
 14:55:44 - 18-Jul-25
Sell* 6 $67.36 Automatic Execution
 14:55:43 - 18-Jul-25
Sell* 6 $67.37 Automatic Execution
 14:55:38 - 18-Jul-25
Sell* 10 $67.37 Automatic Execution
 14:55:38 - 18-Jul-25
Unknown* 70 $67.38 Automatic Execution
 14:55:16 - 18-Jul-25
Unknown* 6 $67.38 Automatic Execution
 14:55:16 - 18-Jul-25
Unknown* 6 $67.38 Automatic Execution
 14:55:16 - 18-Jul-25
Unknown* 6 $67.38 Automatic Execution
 14:55:16 - 18-Jul-25
Unknown* 6 $67.38 Automatic Execution
 14:55:16 - 18-Jul-25
Sell* 6 $67.38 Automatic Execution
 14:55:16 - 18-Jul-25
Sell* 6 $67.38 Automatic Execution
 14:55:16 - 18-Jul-25
Unknown* 100 $67.38 Automatic Execution
 14:55:16 - 18-Jul-25
Unknown* 120 $67.38 Automatic Execution
 14:55:16 - 18-Jul-25
Unknown* 100 $67.38 Automatic Execution
 14:55:16 - 18-Jul-25
Unknown* 100 $67.38 Automatic Execution
 14:55:16 - 18-Jul-25
Sell* 12 $67.38 Automatic Execution
 14:55:12 - 18-Jul-25
Buy* 1 $67.39 Automatic Execution
 14:55:05 - 18-Jul-25
Sell* 3 $67.39 Automatic Execution
 14:54:22 - 18-Jul-25
Sell* 5 $67.39 Automatic Execution
 14:54:22 - 18-Jul-25
Sell* 1 $67.39 Automatic Execution
 14:54:22 - 18-Jul-25
Sell* 14 $67.40 Automatic Execution
 14:54:11 - 18-Jul-25
Buy* 100 $67.40 Automatic Execution
 14:54:11 - 18-Jul-25
Buy* 100 $67.40 Automatic Execution
 14:54:11 - 18-Jul-25
Buy* 6 $67.38 Automatic Execution
 14:53:58 - 18-Jul-25
Sell* 100 $67.37 Automatic Execution
 14:53:58 - 18-Jul-25
Sell* 2 $67.375 Automatic Execution
 14:53:58 - 18-Jul-25
Buy* 32 $67.38 Automatic Execution
 14:53:58 - 18-Jul-25
Buy* 7 $67.38 Automatic Execution
 14:53:58 - 18-Jul-25
Buy* 22 $67.38 Automatic Execution
 14:53:58 - 18-Jul-25
Buy* 1 $67.38 Automatic Execution
 14:53:58 - 18-Jul-25
Unknown* 256 $67.37 Automatic Execution
 14:53:58 - 18-Jul-25
Buy* 100 $67.37 Automatic Execution
 14:53:58 - 18-Jul-25
Unknown* 50 $67.36 Automatic Execution
 14:53:57 - 18-Jul-25
Unknown* 5 $67.36 Automatic Execution
 14:53:57 - 18-Jul-25
Buy* 44 $67.36 Automatic Execution
 14:53:57 - 18-Jul-25
Buy* 100 $67.36 Automatic Execution
 14:53:57 - 18-Jul-25
Buy* 156 $67.36 Automatic Execution
 14:53:57 - 18-Jul-25
Sell* 12 $67.35 Automatic Execution
 14:53:43 - 18-Jul-25
Sell* 6 $67.35 Automatic Execution
 14:53:43 - 18-Jul-25
Sell* 10 $67.35 Automatic Execution
 14:53:43 - 18-Jul-25
Sell* 14 $67.35 Automatic Execution
 14:53:43 - 18-Jul-25
Sell* 80 $67.36 Automatic Execution
 14:53:16 - 18-Jul-25
Sell* 576 $67.36 Automatic Execution
 14:53:16 - 18-Jul-25
Sell* 2 $67.36 Automatic Execution
 14:53:10 - 18-Jul-25
Sell* 74 $67.36 Automatic Execution
 14:53:10 - 18-Jul-25
Sell* 13 $67.35 Automatic Execution
 14:52:56 - 18-Jul-25
Buy* 1 $67.35 Automatic Execution
 14:52:25 - 18-Jul-25
Sell* 12 $67.35 Automatic Execution
 14:52:25 - 18-Jul-25
Sell* 1 $67.35 Automatic Execution
 14:52:25 - 18-Jul-25
Sell* 10 $67.36 Automatic Execution
 14:52:22 - 18-Jul-25
Buy* 3 $67.37 Automatic Execution
 14:51:47 - 18-Jul-25
Buy* 100 $67.36 Automatic Execution
 14:51:47 - 18-Jul-25
Buy* 6 $67.36 Automatic Execution
 14:51:47 - 18-Jul-25
Sell* 14 $67.34 Automatic Execution
 14:51:44 - 18-Jul-25
Unknown* 30 $67.35 Automatic Execution
 14:51:44 - 18-Jul-25
Buy* 95 $67.35 Automatic Execution
 14:51:27 - 18-Jul-25
Buy* 5 $67.35 Automatic Execution
 14:51:27 - 18-Jul-25
Sell* 100 $67.33 Automatic Execution
 14:51:09 - 18-Jul-25
Sell* 1 $67.34 Automatic Execution
 14:50:51 - 18-Jul-25
Sell* 100 $67.34 Automatic Execution
 14:50:51 - 18-Jul-25
Sell* 4 $67.35 Automatic Execution
 14:50:50 - 18-Jul-25
Sell* 2 $67.37 Automatic Execution
 14:50:47 - 18-Jul-25
Unknown* 90 $67.38 Automatic Execution
 14:50:47 - 18-Jul-25
Unknown* 2 $67.38 Automatic Execution
 14:50:47 - 18-Jul-25
Unknown* 2 $67.38 Automatic Execution
 14:50:47 - 18-Jul-25
Unknown* 2 $67.38 Automatic Execution
 14:50:47 - 18-Jul-25
Unknown* 2 $67.38 Automatic Execution
 14:50:47 - 18-Jul-25
Sell* 1 $67.37 Automatic Execution
 14:50:47 - 18-Jul-25
Sell* 2 $67.38 Automatic Execution
 14:50:39 - 18-Jul-25
Sell* 65 $67.39 Automatic Execution
 14:50:36 - 18-Jul-25
Sell* 4 $67.39 Automatic Execution
 14:50:36 - 18-Jul-25
Sell* 56 $67.40 Automatic Execution
 14:50:36 - 18-Jul-25
Sell* 62 $67.40 Automatic Execution
 14:50:36 - 18-Jul-25
Sell* 5 $67.40 Automatic Execution
 14:50:36 - 18-Jul-25
Sell* 13 $67.40 Automatic Execution
 14:50:36 - 18-Jul-25
Sell* 30 $67.40 Automatic Execution
 14:50:36 - 18-Jul-25
Sell* 4 $67.40 Automatic Execution
 14:50:36 - 18-Jul-25
Sell* 3 $67.41 Automatic Execution
 14:50:36 - 18-Jul-25
Buy* 5 $67.40 Automatic Execution
 14:50:16 - 18-Jul-25
Buy* 100 $67.39 Automatic Execution
 14:50:12 - 18-Jul-25
Buy* 8 $67.39 Automatic Execution
 14:50:12 - 18-Jul-25
Buy* 30 $67.37 Automatic Execution
 14:50:12 - 18-Jul-25
Buy* 100 $67.37 Automatic Execution
 14:50:12 - 18-Jul-25
Buy* 1,100 $67.36 Automatic Execution
 14:50:12 - 18-Jul-25
Buy* 100 $67.36 Automatic Execution
 14:50:12 - 18-Jul-25
Buy* 6 $67.36 Automatic Execution
 14:50:12 - 18-Jul-25
Buy* 100 $67.36 Automatic Execution
 14:50:12 - 18-Jul-25
Unknown* 29 $67.35 Automatic Execution
 14:49:46 - 18-Jul-25
Sell* 21 $67.35 Automatic Execution
 14:48:54 - 18-Jul-25
Sell* 10 $67.35 Automatic Execution
 14:48:43 - 18-Jul-25
Sell* 50 $67.35 Automatic Execution
 14:48:41 - 18-Jul-25
Buy* 6 $67.34 Automatic Execution
 14:48:20 - 18-Jul-25
Buy* 183 $67.33 Automatic Execution
 14:48:20 - 18-Jul-25
Buy* 100 $67.33 Automatic Execution
 14:48:20 - 18-Jul-25
Sell* 59 $67.34 Automatic Execution
 14:48:18 - 18-Jul-25
Sell* 85 $67.34 Automatic Execution
 14:48:18 - 18-Jul-25
Sell* 205 $67.34 Automatic Execution
 14:48:18 - 18-Jul-25
Sell* 26 $67.34 Automatic Execution
 14:48:18 - 18-Jul-25
Sell* 889 $67.34 Automatic Execution
 14:48:18 - 18-Jul-25
Sell* 200 $67.34 Automatic Execution
 14:48:18 - 18-Jul-25
Buy* 100 $67.35 Automatic Execution
 14:48:18 - 18-Jul-25
Buy* 2 $67.35 Automatic Execution
 14:48:18 - 18-Jul-25
Sell* 26 $67.34 Automatic Execution
 14:48:18 - 18-Jul-25
Buy* 78 $67.31 Automatic Execution
 14:47:53 - 18-Jul-25
Buy* 6 $67.30 Automatic Execution
 14:47:53 - 18-Jul-25
Sell* 6 $67.29 Automatic Execution
 14:47:53 - 18-Jul-25
Sell* 100 $67.29 Automatic Execution
 14:47:53 - 18-Jul-25
Sell* 18 $67.29 Automatic Execution
 14:47:53 - 18-Jul-25
Sell* 23 $67.29 Automatic Execution
 14:47:39 - 18-Jul-25
Sell* 14 $67.27 Automatic Execution
 14:47:21 - 18-Jul-25
Sell* 1 $67.27 Automatic Execution
 14:47:21 - 18-Jul-25
Buy* 1 $67.29 Automatic Execution
 14:47:03 - 18-Jul-25
Buy* 5 $67.29 Automatic Execution
 14:47:01 - 18-Jul-25
Sell* 10 $67.28 Automatic Execution
 14:46:49 - 18-Jul-25
Sell* 9 $67.28 Automatic Execution
 14:46:45 - 18-Jul-25
Sell* 21 $67.28 Automatic Execution
 14:46:45 - 18-Jul-25
Buy* 39 $67.29 Automatic Execution
 14:46:43 - 18-Jul-25
Buy* 100 $67.29 Automatic Execution
 14:46:43 - 18-Jul-25
Buy* 61 $67.29 Automatic Execution
 14:46:43 - 18-Jul-25
Buy* 6 $67.29 Automatic Execution
 14:46:43 - 18-Jul-25
Buy* 200 $67.29 Automatic Execution
 14:46:43 - 18-Jul-25
Buy* 100 $67.29 Automatic Execution
 14:46:43 - 18-Jul-25
Unknown* 10 $67.28 Automatic Execution
 14:46:22 - 18-Jul-25
Sell* 50 $67.27 Automatic Execution
 14:45:50 - 18-Jul-25
Sell* 9 $67.28 Automatic Execution
 14:45:31 - 18-Jul-25
Sell* 50 $67.20 Automatic Execution
 14:34:59 - 18-Jul-25
Sell* 50 $67.20 Automatic Execution
 14:34:59 - 18-Jul-25
Sell* 50 $67.20 Automatic Execution
 14:34:59 - 18-Jul-25
Sell* 50 $67.20 Automatic Execution
 14:34:59 - 18-Jul-25
Buy* 100 $67.20 Automatic Execution
 14:34:52 - 18-Jul-25
Buy* 7 $67.20 Automatic Execution
 14:34:52 - 18-Jul-25
Buy* 100 $67.20 Automatic Execution
 14:34:52 - 18-Jul-25
Buy* 100 $67.18 Automatic Execution
 14:34:26 - 18-Jul-25
Buy* 100 $67.18 Automatic Execution
 14:34:26 - 18-Jul-25
Sell* 100 $67.16 Automatic Execution
 14:33:50 - 18-Jul-25
Buy* 100 $67.17 Automatic Execution
 14:33:50 - 18-Jul-25
Buy* 1 $67.17 Automatic Execution
 14:33:50 - 18-Jul-25
Sell* 100 $67.16 Automatic Execution
 14:33:34 - 18-Jul-25
Sell* 6 $67.17 Automatic Execution
 14:33:34 - 18-Jul-25
Sell* 7 $67.18 Automatic Execution
 14:33:34 - 18-Jul-25
Sell* 200 $67.18 Automatic Execution
 14:33:34 - 18-Jul-25
Buy* 5 $67.19 Automatic Execution
 14:33:25 - 18-Jul-25
Buy* 1 $67.19 Automatic Execution
 14:33:25 - 18-Jul-25
Buy* 5 $67.19 Automatic Execution
 14:33:25 - 18-Jul-25
Buy* 1 $67.17 Automatic Execution
 14:33:24 - 18-Jul-25
Buy* 100 $67.16 Automatic Execution
 14:33:14 - 18-Jul-25
Buy* 100 $67.15 Automatic Execution
 14:33:14 - 18-Jul-25
Buy* 100 $67.15 Automatic Execution
 14:33:14 - 18-Jul-25
Buy* 100 $67.14 Automatic Execution
 14:33:14 - 18-Jul-25
Sell* 19 $67.14 Automatic Execution
 14:32:57 - 18-Jul-25
Sell* 19 $67.14 Automatic Execution
 14:32:57 - 18-Jul-25
Sell* 100 $67.14 Automatic Execution
 14:32:57 - 18-Jul-25
Sell* 5 $67.14 Automatic Execution
 14:32:57 - 18-Jul-25
Sell* 9 $67.14 Automatic Execution
 14:32:57 - 18-Jul-25
Sell* 3 $67.14 Automatic Execution
 14:32:57 - 18-Jul-25
Sell* 4 $67.14 Automatic Execution
 14:32:57 - 18-Jul-25
Sell* 100 $67.14 Automatic Execution
 14:32:57 - 18-Jul-25
Sell* 100 $67.14 Automatic Execution
 14:32:57 - 18-Jul-25
Sell* 30 $67.12 Automatic Execution
 14:32:31 - 18-Jul-25
Sell* 70 $67.12 Automatic Execution
 14:32:31 - 18-Jul-25
Unknown* 9 $67.13 Automatic Execution
 14:32:31 - 18-Jul-25
Unknown* 30 $67.13 Automatic Execution
 14:32:31 - 18-Jul-25
Sell* 100 $67.12 Automatic Execution
 14:32:31 - 18-Jul-25
Sell* 185 $67.12 Automatic Execution
 14:32:31 - 18-Jul-25
Sell* 123 $67.12 Automatic Execution
 14:32:31 - 18-Jul-25
Unknown* 30 $67.13 Automatic Execution
 14:32:31 - 18-Jul-25
Sell* 26 $67.12 Automatic Execution
 14:32:31 - 18-Jul-25
Sell* 21 $67.12 Automatic Execution
 14:32:31 - 18-Jul-25
Sell* 1 $67.12 Automatic Execution
 14:32:31 - 18-Jul-25
Sell* 4 $67.12 Automatic Execution
 14:32:31 - 18-Jul-25
Sell* 100 $67.13 Automatic Execution
 14:32:28 - 18-Jul-25
Sell* 200 $67.13 Automatic Execution
 14:32:28 - 18-Jul-25
Buy* 100 $67.14 Automatic Execution
 14:32:28 - 18-Jul-25
Buy* 3 $67.14 Automatic Execution
 14:32:28 - 18-Jul-25
Unknown* 5 $67.14 Automatic Execution
 14:32:28 - 18-Jul-25
Sell* 30 $67.14 Automatic Execution
 14:32:28 - 18-Jul-25
Sell* 27 $67.14 Automatic Execution
 14:32:28 - 18-Jul-25
Sell* 101 $67.14 Automatic Execution
 14:32:28 - 18-Jul-25
Unknown* 75 $67.15 Automatic Execution
 14:32:28 - 18-Jul-25
Unknown* 15 $67.15 Automatic Execution
 14:32:28 - 18-Jul-25
Sell* 100 $67.14 Automatic Execution
 14:32:28 - 18-Jul-25
Sell* 90 $67.15 Automatic Execution
 14:32:28 - 18-Jul-25
Sell* 5 $67.15 Automatic Execution
 14:32:28 - 18-Jul-25
Buy* 50 $67.16 Automatic Execution
 14:32:14 - 18-Jul-25
Buy* 50 $67.16 Automatic Execution
 14:32:14 - 18-Jul-25
Buy* 1 $67.16 Automatic Execution
 14:32:14 - 18-Jul-25
Buy* 50 $67.15 Automatic Execution
 14:32:14 - 18-Jul-25
Buy* 50 $67.15 Automatic Execution
 14:32:12 - 18-Jul-25
Buy* 1 $67.15 Automatic Execution
 14:31:40 - 18-Jul-25
Buy* 100 $67.14 Automatic Execution
 14:31:40 - 18-Jul-25
Buy* 1 $67.13 Automatic Execution
 14:31:40 - 18-Jul-25
Buy* 100 $67.13 Automatic Execution
 14:31:40 - 18-Jul-25
Sell* 100 $67.12 Automatic Execution
 14:31:40 - 18-Jul-25
Buy* 50 $67.13 Automatic Execution
 14:31:40 - 18-Jul-25
Buy* 100 $67.12 Automatic Execution
 14:31:40 - 18-Jul-25
Buy* 25 $67.12 Automatic Execution
 14:31:16 - 18-Jul-25
Buy* 75 $67.12 Automatic Execution
 14:31:16 - 18-Jul-25
Sell* 120 $67.10 Automatic Execution
 14:30:56 - 18-Jul-25
Sell* 35 $67.06 Automatic Execution
 14:30:10 - 18-Jul-25
Sell* 1 $67.07 Automatic Execution
 14:30:10 - 18-Jul-25
Sell* 26 $67.07 Automatic Execution
 14:30:10 - 18-Jul-25
Sell* 182 $67.07 Automatic Execution
 14:30:10 - 18-Jul-25
Sell* 40 $67.07 Automatic Execution
 14:30:10 - 18-Jul-25
Sell* 59 $67.07 Automatic Execution
 14:30:10 - 18-Jul-25
Sell* 170 $67.07 Automatic Execution
 14:30:09 - 18-Jul-25
Sell* 38 $67.07 Automatic Execution
 14:30:09 - 18-Jul-25
Sell* 38 $67.07 Automatic Execution
 14:30:09 - 18-Jul-25
Sell* 97 $67.07 Automatic Execution
 14:30:09 - 18-Jul-25
Sell* 3 $67.07 Automatic Execution
 14:30:09 - 18-Jul-25
Buy* 11 $67.09 Automatic Execution
 14:30:07 - 18-Jul-25
Sell* 691 $67.09 Automatic Execution
 14:30:07 - 18-Jul-25
Sell* 3 $67.09 Automatic Execution
 14:30:07 - 18-Jul-25
Buy* 100 $67.09 Automatic Execution
 14:30:07 - 18-Jul-25
Sell* 1 $67.06 Automatic Execution
 14:29:48 - 18-Jul-25
Sell* 4 $67.06 Automatic Execution
 14:29:46 - 18-Jul-25
Sell* 3 $67.06 Automatic Execution
 14:29:46 - 18-Jul-25
Sell* 3 $67.06 Automatic Execution
 14:29:46 - 18-Jul-25
Sell* 4 $67.07 Automatic Execution
 14:29:45 - 18-Jul-25
Sell* 3 $67.07 Automatic Execution
 14:29:45 - 18-Jul-25
Sell* 1 $67.07 Automatic Execution
 14:29:45 - 18-Jul-25
Buy* 5 $67.06 Automatic Execution
 14:29:45 - 18-Jul-25
Buy* 21 $67.06 Automatic Execution
 14:29:45 - 18-Jul-25
Sell* 190 $67.04 Automatic Execution
 14:29:45 - 18-Jul-25
Sell* 1 $67.04 Automatic Execution
 14:29:45 - 18-Jul-25
Sell* 4 $67.04 Automatic Execution
 14:29:45 - 18-Jul-25
Sell* 1 $67.04 Automatic Execution
 14:29:45 - 18-Jul-25
Sell* 1 $67.04 Automatic Execution
 14:29:45 - 18-Jul-25
Sell* 3 $67.04 Automatic Execution
 14:29:45 - 18-Jul-25
Sell* 4 $67.03 Automatic Execution
 14:29:27 - 18-Jul-25
Sell* 75 $67.045 Automatic Execution
 14:29:21 - 18-Jul-25
Sell* 4 $67.05 Automatic Execution
 14:29:20 - 18-Jul-25
Sell* 5 $67.05 Automatic Execution
 14:29:20 - 18-Jul-25
Sell* 100 $67.05 Automatic Execution
 14:29:20 - 18-Jul-25
Sell* 100 $67.05 Automatic Execution
 14:29:20 - 18-Jul-25
Buy* 5 $67.07 Automatic Execution
 14:29:11 - 18-Jul-25
Sell* 100 $67.06 Automatic Execution
 14:28:59 - 18-Jul-25
Sell* 100 $67.07 Automatic Execution
 14:28:59 - 18-Jul-25
Sell* 50 $67.07 Automatic Execution
 14:28:59 - 18-Jul-25
Sell* 17 $67.07 Automatic Execution
 14:28:59 - 18-Jul-25
Sell* 50 $67.10 Automatic Execution
 14:28:54 - 18-Jul-25
Buy* 100 $67.10 Automatic Execution
 14:28:54 - 18-Jul-25
Unknown* 50 $67.09 Automatic Execution
 14:28:54 - 18-Jul-25
Buy* 200 $67.09 Automatic Execution
 14:28:54 - 18-Jul-25
Buy* 100 $67.07 Automatic Execution
 14:28:17 - 18-Jul-25
Buy* 100 $67.07 Automatic Execution
 14:28:17 - 18-Jul-25
Sell* 5 $67.10 Automatic Execution
 14:28:17 - 18-Jul-25
Sell* 100 $67.09 Automatic Execution
 14:28:17 - 18-Jul-25
Sell* 5 $67.09 Automatic Execution
 14:28:17 - 18-Jul-25
Sell* 3 $67.10 Automatic Execution
 14:28:17 - 18-Jul-25
Sell* 10 $67.11 Automatic Execution
 14:28:17 - 18-Jul-25
Buy* 10 $67.13 Automatic Execution
 14:28:09 - 18-Jul-25
Buy* 100 $67.13 Automatic Execution
 14:28:09 - 18-Jul-25
Buy* 10 $67.13 Automatic Execution
 14:28:09 - 18-Jul-25
Buy* 5 $67.10 Automatic Execution
 14:27:52 - 18-Jul-25
Buy* 74 $67.09 Automatic Execution
 14:27:52 - 18-Jul-25
Buy* 10 $67.09 Automatic Execution
 14:27:52 - 18-Jul-25
Sell* 15 $67.08 Automatic Execution
 14:27:40 - 18-Jul-25
Sell* 100 $67.08 Automatic Execution
 14:27:40 - 18-Jul-25
Sell* 100 $67.09 Automatic Execution
 14:27:37 - 18-Jul-25
Sell* 30 $67.09 Automatic Execution
 14:27:37 - 18-Jul-25
Unknown* 68 $67.10 Automatic Execution
 14:27:37 - 18-Jul-25
Sell* 193 $67.10 Automatic Execution
 14:27:37 - 18-Jul-25
Sell* 26 $67.10 Automatic Execution
 14:27:37 - 18-Jul-25
Sell* 9 $67.10 Automatic Execution
 14:27:37 - 18-Jul-25
Sell* 59 $67.10 Automatic Execution
 14:27:37 - 18-Jul-25
Sell* 100 $67.11 Automatic Execution
 14:27:27 - 18-Jul-25
Buy* 5 $67.12 Automatic Execution
 14:26:48 - 18-Jul-25
Buy* 200 $67.10 Automatic Execution
 14:26:48 - 18-Jul-25
Unknown* 26 $67.07 Automatic Execution
 14:26:26 - 18-Jul-25
Unknown* 26 $67.07 Automatic Execution
 14:26:26 - 18-Jul-25
Buy* 25 $67.08 Automatic Execution
 14:26:26 - 18-Jul-25
Buy* 100 $67.07 Automatic Execution
 14:26:26 - 18-Jul-25
Sell* 100 $67.06 Automatic Execution
 14:26:26 - 18-Jul-25
Buy* 26 $67.07 Automatic Execution
 14:26:26 - 18-Jul-25
Buy* 25 $67.075 Automatic Execution
 14:26:26 - 18-Jul-25
Sell* 60 $67.09 Automatic Execution
 14:26:26 - 18-Jul-25
Sell* 5 $67.09 Automatic Execution
 14:26:26 - 18-Jul-25
Unknown* 4 $67.09 Automatic Execution
 14:26:26 - 18-Jul-25
Buy* 15 $67.07 Automatic Execution
 14:26:26 - 18-Jul-25
Buy* 100 $67.05 Automatic Execution
 14:26:20 - 18-Jul-25
Buy* 41 $67.05 Automatic Execution
 14:26:20 - 18-Jul-25
Buy* 100 $67.05 Automatic Execution
 14:26:20 - 18-Jul-25
Buy* 100 $67.05 Automatic Execution
 14:26:20 - 18-Jul-25
Buy* 100 $67.05 Automatic Execution
 14:26:20 - 18-Jul-25
Buy* 100 $67.05 Automatic Execution
 14:26:20 - 18-Jul-25
Buy* 59 $67.05 Automatic Execution
 14:26:20 - 18-Jul-25
Buy* 100 $67.04 Automatic Execution
 14:26:18 - 18-Jul-25
Buy* 5 $67.04 Automatic Execution
 14:26:18 - 18-Jul-25
Buy* 100 $67.04 Automatic Execution
 14:26:18 - 18-Jul-25
Buy* 100 $67.04 Automatic Execution
 14:26:18 - 18-Jul-25
Buy* 65 $67.03 Automatic Execution
 14:25:27 - 18-Jul-25
Buy* 35 $67.03 Automatic Execution
 14:25:27 - 18-Jul-25
Buy* 18 $67.02 Automatic Execution
 14:25:26 - 18-Jul-25
Buy* 16 $67.02 Automatic Execution
 14:25:26 - 18-Jul-25
Buy* 84 $67.02 Automatic Execution
 14:25:26 - 18-Jul-25
Sell* 100 $67.02 Automatic Execution
 14:25:26 - 18-Jul-25
Buy* 100 $67.04 Automatic Execution
 14:25:26 - 18-Jul-25
Sell* 1 $67.03 Automatic Execution
 14:25:16 - 18-Jul-25
Sell* 5 $67.03 Automatic Execution
 14:25:16 - 18-Jul-25
Buy* 15 $67.05 Automatic Execution
 14:25:16 - 18-Jul-25
Sell* 24 $67.05 Automatic Execution
 14:25:16 - 18-Jul-25
Sell* 4 $67.06 Automatic Execution
 14:24:19 - 18-Jul-25
Sell* 5 $67.06 Automatic Execution
 14:24:19 - 18-Jul-25
Buy* 10 $67.07 Automatic Execution
 14:23:47 - 18-Jul-25
Buy* 96 $67.07 Automatic Execution
 14:23:47 - 18-Jul-25
Buy* 100 $67.07 Automatic Execution
 14:23:47 - 18-Jul-25
Buy* 100 $67.06 Automatic Execution
 14:23:45 - 18-Jul-25
Buy* 96 $67.06 Automatic Execution
 14:23:45 - 18-Jul-25
Buy* 1 $67.06 Automatic Execution
 14:23:45 - 18-Jul-25
Buy* 47 $67.06 Automatic Execution
 14:23:45 - 18-Jul-25
Buy* 3 $67.06 Automatic Execution
 14:23:45 - 18-Jul-25
Buy* 48 $67.05 Automatic Execution
 14:23:45 - 18-Jul-25
Buy* 52 $67.05 Automatic Execution
 14:23:45 - 18-Jul-25
Buy* 100 $67.05 Automatic Execution
 14:23:45 - 18-Jul-25
Buy* 2 $67.05 Automatic Execution
 14:23:45 - 18-Jul-25
Buy* 48 $67.04 Automatic Execution
 14:23:16 - 18-Jul-25
Buy* 100 $67.04 Automatic Execution
 14:23:16 - 18-Jul-25
Buy* 52 $67.04 Automatic Execution
 14:23:16 - 18-Jul-25
Sell* 5 $67.05 Automatic Execution
 14:22:16 - 18-Jul-25
Sell* 5 $67.05 Automatic Execution
 14:22:16 - 18-Jul-25
Sell* 94 $67.05 Automatic Execution
 14:22:16 - 18-Jul-25
Sell* 34 $67.05 Automatic Execution
 14:22:16 - 18-Jul-25
Sell* 100 $67.05 Automatic Execution
 14:22:08 - 18-Jul-25
Sell* 100 $67.05 Automatic Execution
 14:22:08 - 18-Jul-25
Buy* 6 $67.05 Automatic Execution
 14:21:57 - 18-Jul-25
Sell* 25 $67.03 Automatic Execution
 14:21:57 - 18-Jul-25
Buy* 5 $67.02 Automatic Execution
 14:21:55 - 18-Jul-25
Buy* 19 $67.02 Automatic Execution
 14:21:55 - 18-Jul-25
Buy* 100 $67.02 Automatic Execution
 14:21:55 - 18-Jul-25
Buy* 100 $67.02 Automatic Execution
 14:21:55 - 18-Jul-25
Buy* 2 $67.01 Automatic Execution
 14:21:10 - 18-Jul-25
Buy* 1 $67.01 Automatic Execution
 14:21:07 - 18-Jul-25
Buy* 78 $67.01 Automatic Execution
 14:21:05 - 18-Jul-25
Buy* 3 $67.01 Automatic Execution
 14:21:05 - 18-Jul-25
Buy* 19 $67.01 Automatic Execution
 14:21:05 - 18-Jul-25
Buy* 100 $67.01 Automatic Execution
 14:21:05 - 18-Jul-25
Buy* 7 $67.01 Automatic Execution
 14:21:04 - 18-Jul-25
Buy* 2 $67.01 Automatic Execution
 14:21:04 - 18-Jul-25
Buy* 3 $67.00 Automatic Execution
 14:21:04 - 18-Jul-25
Buy* 9 $67.00 Automatic Execution
 14:21:04 - 18-Jul-25
Sell* 1 $66.99 Automatic Execution
 14:20:42 - 18-Jul-25
Unknown* 1 $67.00 Automatic Execution
 14:20:31 - 18-Jul-25
Sell* 9 $67.00 Automatic Execution
 14:20:31 - 18-Jul-25
Sell* 5 $67.00 Automatic Execution
 14:20:31 - 18-Jul-25
Sell* 1 $67.00 Automatic Execution
 14:19:36 - 18-Jul-25
Sell* 1 $67.00 Automatic Execution
 14:19:35 - 18-Jul-25
Buy* 5 $67.01 Automatic Execution
 14:18:12 - 18-Jul-25
Buy* 85 $67.01 Automatic Execution
 14:18:12 - 18-Jul-25
Buy* 15 $67.01 Automatic Execution
 14:18:12 - 18-Jul-25
Sell* 9 $66.98 Automatic Execution
 14:17:22 - 18-Jul-25
Buy* 100 $67.00 Automatic Execution
 14:17:14 - 18-Jul-25
Buy* 3 $67.00 Automatic Execution
 14:17:14 - 18-Jul-25
Buy* 105 $67.00 Automatic Execution
 14:17:14 - 18-Jul-25
Buy* 3 $66.99 Automatic Execution
 14:17:14 - 18-Jul-25
Buy* 6 $66.99 Automatic Execution
 14:17:14 - 18-Jul-25
Buy* 100 $66.99 Automatic Execution
 14:17:14 - 18-Jul-25
Buy* 3 $66.99 Automatic Execution
 14:17:14 - 18-Jul-25
Buy* 39 $66.99 Automatic Execution
 14:17:13 - 18-Jul-25
Buy* 1 $66.99 Automatic Execution
 14:17:13 - 18-Jul-25
Buy* 50 $66.99 Automatic Execution
 14:17:13 - 18-Jul-25
Buy* 11 $66.99 Automatic Execution
 14:17:13 - 18-Jul-25
Buy* 32 $66.98 Automatic Execution
 14:17:13 - 18-Jul-25
Buy* 57 $66.98 Automatic Execution
 14:17:13 - 18-Jul-25
Buy* 100 $66.97 Automatic Execution
 14:17:12 - 18-Jul-25
Buy* 3 $66.97 Automatic Execution
 14:17:12 - 18-Jul-25
Buy* 100 $66.97 Automatic Execution
 14:17:12 - 18-Jul-25
Buy* 3 $66.94 Automatic Execution
 14:16:24 - 18-Jul-25
Sell* 6 $66.91 Automatic Execution
 14:16:16 - 18-Jul-25
Sell* 100 $66.91 Automatic Execution
 14:16:16 - 18-Jul-25
Sell* 6 $66.91 Automatic Execution
 14:16:16 - 18-Jul-25
Sell* 12 $66.91 Automatic Execution
 14:16:16 - 18-Jul-25
Sell* 18 $66.91 Automatic Execution
 14:16:16 - 18-Jul-25
Sell* 6 $66.92 Automatic Execution
 14:16:16 - 18-Jul-25
Sell* 6 $66.92 Automatic Execution
 14:16:16 - 18-Jul-25
Sell* 14 $66.93 Automatic Execution
 14:16:16 - 18-Jul-25
Unknown* 5 $66.94 Automatic Execution
 14:16:10 - 18-Jul-25
Sell* 80 $66.94 Automatic Execution
 14:16:10 - 18-Jul-25
Sell* 7 $66.95 Automatic Execution
 14:16:10 - 18-Jul-25
Sell* 100 $66.95 Automatic Execution
 14:16:10 - 18-Jul-25
Sell* 6 $66.97 Automatic Execution
 14:15:49 - 18-Jul-25
Sell* 7 $66.97 Automatic Execution
 14:15:49 - 18-Jul-25
Sell* 5 $66.97 Automatic Execution
 14:15:49 - 18-Jul-25
Sell* 8 $66.98 Automatic Execution
 14:15:43 - 18-Jul-25
Sell* 24 $66.98 Automatic Execution
 14:15:43 - 18-Jul-25
Sell* 5 $66.98 Automatic Execution
 14:15:43 - 18-Jul-25
Sell* 10 $66.98 Automatic Execution
 14:15:43 - 18-Jul-25
Sell* 14 $66.98 Automatic Execution
 14:15:43 - 18-Jul-25
Buy* 100 $66.97 Automatic Execution
 14:05:08 - 18-Jul-25
Buy* 25 $66.95 Automatic Execution
 14:05:04 - 18-Jul-25
Buy* 75 $66.95 Automatic Execution
 14:05:04 - 18-Jul-25
Buy* 100 $66.95 Automatic Execution
 14:05:04 - 18-Jul-25
Buy* 6 $66.94 Automatic Execution
 14:04:40 - 18-Jul-25
Buy* 17 $66.94 Automatic Execution
 14:04:40 - 18-Jul-25
Buy* 200 $66.93 Automatic Execution
 14:04:35 - 18-Jul-25
Sell* 18 $66.92 Automatic Execution
 14:03:52 - 18-Jul-25
Buy* 100 $66.91 Automatic Execution
 14:02:59 - 18-Jul-25
Buy* 100 $66.90 Automatic Execution
 14:02:49 - 18-Jul-25
Buy* 100 $66.90 Automatic Execution
 14:02:49 - 18-Jul-25
Buy* 26 $66.90 Automatic Execution
 14:02:49 - 18-Jul-25
Buy* 100 $66.90 Automatic Execution
 14:02:49 - 18-Jul-25
Buy* 44 $66.89 Automatic Execution
 14:02:48 - 18-Jul-25
Buy* 55 $66.89 Automatic Execution
 14:02:48 - 18-Jul-25
Buy* 1 $66.89 Automatic Execution
 14:02:48 - 18-Jul-25
Sell* 50 $66.88 Automatic Execution
 14:02:19 - 18-Jul-25
Buy* 10 $66.88 Automatic Execution
 14:02:19 - 18-Jul-25
Sell* 12 $66.88 Automatic Execution
 14:02:07 - 18-Jul-25
Sell* 11 $66.88 Automatic Execution
 14:02:04 - 18-Jul-25
Buy* 183 $66.87 Automatic Execution
 14:01:58 - 18-Jul-25
Buy* 17 $66.87 Automatic Execution
 14:01:58 - 18-Jul-25
Sell* 1 $66.86 Automatic Execution
 14:01:20 - 18-Jul-25
Buy* 100 $66.87 Automatic Execution
 14:01:13 - 18-Jul-25
Buy* 6 $66.87 Automatic Execution
 14:01:13 - 18-Jul-25
Buy* 1 $66.87 Automatic Execution
 14:01:13 - 18-Jul-25
Buy* 30 $66.87 Automatic Execution
 14:01:13 - 18-Jul-25
Unknown* 45 $66.86 Automatic Execution
 14:00:04 - 18-Jul-25
Buy* 100 $66.86 Automatic Execution
 14:00:04 - 18-Jul-25
Buy* 5 $66.86 Automatic Execution
 14:00:04 - 18-Jul-25
Buy* 100 $66.86 Automatic Execution
 14:00:04 - 18-Jul-25
Buy* 2 $66.86 Automatic Execution
 14:00:04 - 18-Jul-25
Buy* 100 $66.86 Automatic Execution
 14:00:04 - 18-Jul-25
Buy* 4 $66.86 Automatic Execution
 14:00:04 - 18-Jul-25
Buy* 6 $66.86 Automatic Execution
 14:00:04 - 18-Jul-25
Buy* 200 $66.85 Automatic Execution
 14:00:04 - 18-Jul-25
Buy* 9 $66.85 Automatic Execution
 13:59:42 - 18-Jul-25
Buy* 4 $66.83 Automatic Execution
 13:59:26 - 18-Jul-25
Buy* 5 $66.83 Automatic Execution
 13:59:26 - 18-Jul-25
Buy* 1 $66.83 Automatic Execution
 13:59:26 - 18-Jul-25
Buy* 100 $66.83 Automatic Execution
 13:59:26 - 18-Jul-25
Buy* 200 $66.83 Automatic Execution
 13:59:26 - 18-Jul-25
Buy* 50 $66.82 Automatic Execution
 13:59:24 - 18-Jul-25
Sell* 5 $66.815 Automatic Execution
 13:59:06 - 18-Jul-25
Buy* 10 $66.82 Automatic Execution
 13:57:55 - 18-Jul-25
Buy* 3 $66.80 Automatic Execution
 13:56:52 - 18-Jul-25
Buy* 97 $66.80 Automatic Execution
 13:56:52 - 18-Jul-25
Buy* 100 $66.79 Automatic Execution
 13:56:47 - 18-Jul-25
Buy* 92 $66.78 Automatic Execution
 13:56:44 - 18-Jul-25
Buy* 8 $66.78 Automatic Execution
 13:56:43 - 18-Jul-25
Buy* 100 $66.77 Automatic Execution
 13:56:43 - 18-Jul-25
Buy* 6 $66.77 Automatic Execution
 13:56:43 - 18-Jul-25
Buy* 200 $66.77 Automatic Execution
 13:56:43 - 18-Jul-25
Buy* 50 $66.77 Automatic Execution
 13:56:43 - 18-Jul-25
Buy* 3 $66.77 Automatic Execution
 13:56:43 - 18-Jul-25
Buy* 100 $66.78 Automatic Execution
 13:55:01 - 18-Jul-25
Buy* 100 $66.78 Automatic Execution
 13:55:01 - 18-Jul-25
Buy* 100 $66.78 Automatic Execution
 13:55:01 - 18-Jul-25
Buy* 7 $66.77 Automatic Execution
 13:55:01 - 18-Jul-25
Buy* 100 $66.77 Automatic Execution
 13:55:01 - 18-Jul-25
Buy* 96 $66.76 Automatic Execution
 13:54:07 - 18-Jul-25
Buy* 19 $66.76 Automatic Execution
 13:54:07 - 18-Jul-25
Buy* 1 $66.76 Automatic Execution
 13:54:07 - 18-Jul-25
Buy* 1 $66.76 Automatic Execution
 13:54:07 - 18-Jul-25
Buy* 100 $66.76 Automatic Execution
 13:54:07 - 18-Jul-25
Buy* 81 $66.76 Automatic Execution
 13:54:07 - 18-Jul-25
Buy* 2 $66.76 Automatic Execution
 13:54:07 - 18-Jul-25
Buy* 100 $66.76 Automatic Execution
 13:54:07 - 18-Jul-25
Buy* 6 $66.76 Automatic Execution
 13:54:07 - 18-Jul-25
Buy* 4 $66.76 Automatic Execution
 13:54:07 - 18-Jul-25
Buy* 1 $66.76 Automatic Execution
 13:54:07 - 18-Jul-25
Buy* 1 $66.76 Automatic Execution
 13:54:07 - 18-Jul-25
Buy* 50 $66.76 Automatic Execution
 13:54:07 - 18-Jul-25
Buy* 24 $66.76 Automatic Execution
 13:54:07 - 18-Jul-25
Buy* 10 $66.76 Automatic Execution
 13:54:07 - 18-Jul-25
Sell* 99 $66.73 Automatic Execution
 13:53:19 - 18-Jul-25
Sell* 1 $66.73 Automatic Execution
 13:53:19 - 18-Jul-25
Sell* 12 $66.73 Automatic Execution
 13:53:12 - 18-Jul-25
Sell* 1 $66.76 Automatic Execution
 13:53:00 - 18-Jul-25
Sell* 50 $66.76 Automatic Execution
 13:52:42 - 18-Jul-25
Sell* 18 $66.76 Automatic Execution
 13:52:19 - 18-Jul-25
Sell* 50 $66.76 Automatic Execution
 13:52:19 - 18-Jul-25
Sell* 1 $66.76 Automatic Execution
 13:51:50 - 18-Jul-25
Sell* 1 $66.76 Automatic Execution
 13:51:50 - 18-Jul-25
Sell* 1 $66.76 Automatic Execution
 13:51:50 - 18-Jul-25
Sell* 25 $66.76 Automatic Execution
 13:51:50 - 18-Jul-25
Sell* 100 $66.76 Automatic Execution
 13:51:50 - 18-Jul-25
Buy* 100 $66.78 Automatic Execution
 13:51:37 - 18-Jul-25
Buy* 100 $66.77 Automatic Execution
 13:51:37 - 18-Jul-25
Buy* 1 $66.76 Automatic Execution
 13:51:37 - 18-Jul-25
Buy* 24 $66.76 Automatic Execution
 13:51:37 - 18-Jul-25
Buy* 3 $66.75 Automatic Execution
 13:50:38 - 18-Jul-25
Sell* 5 $66.74 Automatic Execution
 13:50:36 - 18-Jul-25
Sell* 7 $66.76 Automatic Execution
 13:50:30 - 18-Jul-25
Sell* 6 $66.76 Automatic Execution
 13:50:30 - 18-Jul-25
Sell* 6 $66.79 Automatic Execution
 13:50:22 - 18-Jul-25
Sell* 22 $66.80 Automatic Execution
 13:49:34 - 18-Jul-25
Sell* 1 $66.80 Automatic Execution
 13:49:34 - 18-Jul-25
Sell* 10 $66.81 Automatic Execution
 13:49:11 - 18-Jul-25
Buy* 1 $66.81 Automatic Execution
 13:48:37 - 18-Jul-25
Buy* 7 $66.81 Automatic Execution
 13:48:37 - 18-Jul-25
Buy* 5 $66.81 Automatic Execution
 13:48:37 - 18-Jul-25
Buy* 64 $66.76 Automatic Execution
 13:47:24 - 18-Jul-25
Buy* 100 $66.76 Automatic Execution
 13:47:24 - 18-Jul-25
Buy* 93 $66.75 Automatic Execution
 13:47:24 - 18-Jul-25
Buy* 100 $66.75 Automatic Execution
 13:47:24 - 18-Jul-25
Buy* 36 $66.75 Automatic Execution
 13:47:24 - 18-Jul-25
Buy* 99 $66.75 Automatic Execution
 13:47:24 - 18-Jul-25
Buy* 100 $66.75 Automatic Execution
 13:47:24 - 18-Jul-25
Buy* 1 $66.75 Automatic Execution
 13:47:24 - 18-Jul-25
Buy* 50 $66.74 Automatic Execution
 13:47:24 - 18-Jul-25
Buy* 50 $66.74 Automatic Execution
 13:47:24 - 18-Jul-25
Buy* 100 $66.74 Automatic Execution
 13:47:23 - 18-Jul-25
Unknown* 100 $66.73 Automatic Execution
 13:47:23 - 18-Jul-25
Buy* 100 $66.73 Automatic Execution
 13:47:23 - 18-Jul-25
Buy* 50 $66.72 Automatic Execution
 13:47:23 - 18-Jul-25
Buy* 200 $66.72 Automatic Execution
 13:47:23 - 18-Jul-25
Buy* 50 $66.72 Automatic Execution
 13:47:23 - 18-Jul-25
Buy* 200 $66.72 Automatic Execution
 13:47:23 - 18-Jul-25
Buy* 50 $66.72 Automatic Execution
 13:47:23 - 18-Jul-25
Buy* 200 $66.72 Automatic Execution
 13:47:23 - 18-Jul-25
Buy* 100 $66.71 Automatic Execution
 13:47:17 - 18-Jul-25
Buy* 100 $66.71 Automatic Execution
 13:47:17 - 18-Jul-25
Buy* 18 $66.71 Automatic Execution
 13:47:17 - 18-Jul-25
Buy* 100 $66.71 Automatic Execution
 13:47:17 - 18-Jul-25
Buy* 18 $66.71 Automatic Execution
 13:47:17 - 18-Jul-25
Buy* 100 $66.71 Automatic Execution
 13:47:17 - 18-Jul-25
Buy* 18 $66.71 Automatic Execution
 13:47:17 - 18-Jul-25
Buy* 4 $66.69 Automatic Execution
 13:47:17 - 18-Jul-25
Buy* 5 $66.69 Automatic Execution
 13:47:17 - 18-Jul-25
Buy* 6 $66.69 Automatic Execution
 13:47:17 - 18-Jul-25
Buy* 13 $66.69 Automatic Execution
 13:47:17 - 18-Jul-25
Buy* 100 $66.69 Automatic Execution
 13:47:17 - 18-Jul-25
Buy* 26 $66.69 Automatic Execution
 13:47:17 - 18-Jul-25
Buy* 28 $66.69 Automatic Execution
 13:47:17 - 18-Jul-25
Buy* 28 $66.69 Automatic Execution
 13:47:17 - 18-Jul-25
Buy* 28 $66.69 Automatic Execution
 13:47:17 - 18-Jul-25
Sell* 2 $66.68 Automatic Execution
 13:47:17 - 18-Jul-25
Sell* 28 $66.68 Automatic Execution
 13:47:17 - 18-Jul-25
Sell* 28 $66.68 Automatic Execution
 13:47:17 - 18-Jul-25
Sell* 27 $66.68 Automatic Execution
 13:47:17 - 18-Jul-25
Sell* 18 $66.69 Automatic Execution
 13:47:17 - 18-Jul-25
Sell* 13 $66.68 Automatic Execution
 13:47:17 - 18-Jul-25
Sell* 10 $66.68 Automatic Execution
 13:47:17 - 18-Jul-25
Sell* 13 $66.68 Automatic Execution
 13:47:17 - 18-Jul-25
Buy* 100 $66.69 Automatic Execution
 13:47:17 - 18-Jul-25
Buy* 100 $66.69 Automatic Execution
 13:47:17 - 18-Jul-25
Buy* 18 $66.69 Automatic Execution
 13:47:17 - 18-Jul-25
Sell* 2 $66.70 Automatic Execution
 13:47:17 - 18-Jul-25
Unknown* 95 $66.72 Automatic Execution
 13:47:16 - 18-Jul-25
Sell* 100 $66.71 Automatic Execution
 13:47:16 - 18-Jul-25
Buy* 100 $66.75 Automatic Execution
 13:46:40 - 18-Jul-25
Sell* 6 $66.74 Automatic Execution
 13:46:40 - 18-Jul-25
Sell* 7 $66.75 Automatic Execution
 13:46:39 - 18-Jul-25
Sell* 6 $66.75 Automatic Execution
 13:46:39 - 18-Jul-25
Buy* 1 $66.78 Automatic Execution
 13:46:30 - 18-Jul-25
Sell* 6 $66.79 Automatic Execution
 13:46:11 - 18-Jul-25
Buy* 100 $66.81 Automatic Execution
 13:34:07 - 18-Jul-25
Buy* 100 $66.81 Automatic Execution
 13:34:07 - 18-Jul-25
Sell* 92 $66.80 Automatic Execution
 13:33:57 - 18-Jul-25
Sell* 8 $66.80 Automatic Execution
 13:33:57 - 18-Jul-25
Buy* 2 $66.80 Automatic Execution
 13:33:57 - 18-Jul-25
Buy* 100 $66.80 Automatic Execution
 13:33:57 - 18-Jul-25
Buy* 98 $66.80 Automatic Execution
 13:33:57 - 18-Jul-25
Buy* 92 $66.80 Automatic Execution
 13:33:57 - 18-Jul-25
Buy* 6 $66.80 Automatic Execution
 13:33:57 - 18-Jul-25
Buy* 8 $66.80 Automatic Execution
 13:33:57 - 18-Jul-25
Sell* 15 $66.79 Automatic Execution
 13:32:53 - 18-Jul-25
Buy* 3 $66.79 Automatic Execution
 13:32:43 - 18-Jul-25
Buy* 4 $66.81 Automatic Execution
 13:31:52 - 18-Jul-25
Buy* 100 $66.80 Automatic Execution
 13:31:38 - 18-Jul-25
Buy* 100 $66.80 Automatic Execution
 13:31:38 - 18-Jul-25
Buy* 100 $66.80 Automatic Execution
 13:31:38 - 18-Jul-25
Buy* 100 $66.80 Automatic Execution
 13:31:38 - 18-Jul-25
Buy* 100 $66.80 Automatic Execution
 13:31:38 - 18-Jul-25
Buy* 100 $66.80 Automatic Execution
 13:31:38 - 18-Jul-25
Buy* 109 $66.79 Automatic Execution
 13:31:37 - 18-Jul-25
Buy* 191 $66.79 Automatic Execution
 13:31:37 - 18-Jul-25
Buy* 5 $66.79 Automatic Execution
 13:31:37 - 18-Jul-25
Buy* 100 $66.79 Automatic Execution
 13:31:37 - 18-Jul-25
Buy* 100 $66.79 Automatic Execution
 13:31:37 - 18-Jul-25
Buy* 25 $66.78 Automatic Execution
 13:31:06 - 18-Jul-25
Sell* 1 $66.77 Automatic Execution
 13:31:05 - 18-Jul-25
Sell* 5 $66.77 Automatic Execution
 13:31:05 - 18-Jul-25
Sell* 5 $66.77 Automatic Execution
 13:31:05 - 18-Jul-25
Sell* 50 $66.77 Automatic Execution
 13:31:05 - 18-Jul-25
Buy* 23 $66.79 Automatic Execution
 13:30:10 - 18-Jul-25
Buy* 77 $66.79 Automatic Execution
 13:30:10 - 18-Jul-25
Buy* 5 $66.79 Automatic Execution
 13:30:10 - 18-Jul-25
Buy* 100 $66.79 Automatic Execution
 13:30:10 - 18-Jul-25
Buy* 100 $66.78 Automatic Execution
 13:30:03 - 18-Jul-25
Sell* 4 $66.77 Automatic Execution
 13:29:49 - 18-Jul-25
Sell* 2 $66.78 Automatic Execution
 13:29:49 - 18-Jul-25
Sell* 4 $66.78 Automatic Execution
 13:29:49 - 18-Jul-25
Buy* 100 $66.80 Automatic Execution
 13:28:43 - 18-Jul-25
Buy* 50 $66.79 Automatic Execution
 13:28:40 - 18-Jul-25
Sell* 4 $66.79 Automatic Execution
 13:28:39 - 18-Jul-25
Sell* 15 $66.80 Automatic Execution
 13:28:31 - 18-Jul-25
Buy* 100 $66.79 Automatic Execution
 13:27:17 - 18-Jul-25
Buy* 199 $66.79 Automatic Execution
 13:27:17 - 18-Jul-25
Buy* 5 $66.79 Automatic Execution
 13:27:17 - 18-Jul-25
Buy* 1 $66.79 Automatic Execution
 13:26:52 - 18-Jul-25
Sell* 1 $66.78 Automatic Execution
 13:26:40 - 18-Jul-25
Sell* 5 $66.78 Automatic Execution
 13:26:40 - 18-Jul-25
Sell* 5 $66.79 Automatic Execution
 13:26:21 - 18-Jul-25
Sell* 2 $66.79 Automatic Execution
 13:26:21 - 18-Jul-25
Sell* 4 $66.81 Automatic Execution
 13:26:09 - 18-Jul-25
Sell* 1 $66.81 Automatic Execution
 13:26:09 - 18-Jul-25
Sell* 3 $66.81 Automatic Execution
 13:26:09 - 18-Jul-25
Sell* 3 $66.81 Automatic Execution
 13:26:09 - 18-Jul-25
Buy* 100 $66.81 Automatic Execution
 13:26:09 - 18-Jul-25
Buy* 100 $66.81 Automatic Execution
 13:26:09 - 18-Jul-25
Buy* 5 $66.81 Automatic Execution
 13:26:09 - 18-Jul-25
Sell* 1 $66.80 Automatic Execution
 13:25:00 - 18-Jul-25
Sell* 9 $66.80 Automatic Execution
 13:25:00 - 18-Jul-25
Sell* 91 $66.80 Automatic Execution
 13:25:00 - 18-Jul-25
Sell* 10 $66.81 Automatic Execution
 13:25:00 - 18-Jul-25
Sell* 10 $66.81 Automatic Execution
 13:25:00 - 18-Jul-25
Buy* 100 $66.82 Automatic Execution
 13:24:17 - 18-Jul-25
Buy* 234 $66.82 Automatic Execution
 13:24:17 - 18-Jul-25
Buy* 9 $66.82 Automatic Execution
 13:24:17 - 18-Jul-25
Buy* 8 $66.82 Automatic Execution
 13:24:17 - 18-Jul-25
Buy* 2 $66.82 Automatic Execution
 13:24:17 - 18-Jul-25
Sell* 1 $66.81 Automatic Execution
 13:24:06 - 18-Jul-25
Sell* 1 $66.84 Automatic Execution
 13:23:41 - 18-Jul-25
Unknown* 17 $66.85 Automatic Execution
 13:23:41 - 18-Jul-25
Sell* 17 $66.85 Automatic Execution
 13:23:41 - 18-Jul-25
Sell* 17 $66.85 Automatic Execution
 13:23:41 - 18-Jul-25
Sell* 100 $66.85 Automatic Execution
 13:23:41 - 18-Jul-25
Buy* 100 $66.86 Automatic Execution
 13:23:41 - 18-Jul-25
Buy* 100 $66.83 Automatic Execution
 13:23:41 - 18-Jul-25
Buy* 1 $66.81 Automatic Execution
 13:23:36 - 18-Jul-25
Buy* 60 $66.76 Automatic Execution
 13:23:29 - 18-Jul-25
Buy* 1 $66.76 Automatic Execution
 13:23:29 - 18-Jul-25
Buy* 2 $66.76 Automatic Execution
 13:23:29 - 18-Jul-25
Buy* 100 $66.76 Automatic Execution
 13:23:29 - 18-Jul-25
Buy* 100 $66.76 Automatic Execution
 13:23:29 - 18-Jul-25
Buy* 18 $66.75 Automatic Execution
 13:22:40 - 18-Jul-25
Buy* 15 $66.75 Automatic Execution
 13:22:40 - 18-Jul-25
Buy* 1 $66.75 Automatic Execution
 13:22:40 - 18-Jul-25
Buy* 100 $66.74 Automatic Execution
 13:22:40 - 18-Jul-25
Buy* 100 $66.74 Automatic Execution
 13:22:40 - 18-Jul-25
Sell* 100 $66.71 Automatic Execution
 13:21:18 - 18-Jul-25
Sell* 1 $66.72 Automatic Execution
 13:21:18 - 18-Jul-25
Sell* 5 $66.72 Automatic Execution
 13:21:18 - 18-Jul-25
Sell* 15 $66.74 Automatic Execution
 13:21:09 - 18-Jul-25
Sell* 1 $66.76 Automatic Execution
 13:21:09 - 18-Jul-25
Sell* 4 $66.76 Automatic Execution
 13:21:09 - 18-Jul-25
Sell* 1 $66.76 Automatic Execution
 13:21:09 - 18-Jul-25
Sell* 100 $66.78 Automatic Execution
 13:21:01 - 18-Jul-25
Sell* 99 $66.78 Automatic Execution
 13:21:01 - 18-Jul-25
Sell* 1 $66.79 Automatic Execution
 13:21:01 - 18-Jul-25
Buy* 43 $66.79 Automatic Execution
 13:20:50 - 18-Jul-25
Buy* 57 $66.79 Automatic Execution
 13:20:50 - 18-Jul-25
Buy* 100 $66.79 Automatic Execution
 13:20:50 - 18-Jul-25
Buy* 100 $66.78 Automatic Execution
 13:20:46 - 18-Jul-25
Buy* 1 $66.78 Automatic Execution
 13:20:21 - 18-Jul-25
Buy* 2 $66.78 Automatic Execution
 13:20:21 - 18-Jul-25
Buy* 100 $66.78 Automatic Execution
 13:20:21 - 18-Jul-25
Buy* 100 $66.77 Automatic Execution
 13:20:21 - 18-Jul-25
Sell* 1 $66.76 Automatic Execution
 13:20:20 - 18-Jul-25
Sell* 6 $66.76 Automatic Execution
 13:20:20 - 18-Jul-25
Sell* 6 $66.77 Automatic Execution
 13:20:09 - 18-Jul-25
Sell* 1 $66.77 Automatic Execution
 13:20:09 - 18-Jul-25
Sell* 5 $66.78 Automatic Execution
 13:20:09 - 18-Jul-25
Sell* 33 $66.78 Automatic Execution
 13:20:09 - 18-Jul-25
Sell* 12 $66.78 Automatic Execution
 13:20:09 - 18-Jul-25
Sell* 10 $66.79 Automatic Execution
 13:20:06 - 18-Jul-25
Sell* 100 $66.79 Automatic Execution
 13:20:05 - 18-Jul-25
Sell* 100 $66.79 Automatic Execution
 13:20:05 - 18-Jul-25
Sell* 2 $66.81 Automatic Execution
 13:20:05 - 18-Jul-25
Sell* 4 $66.815 Automatic Execution
 13:20:04 - 18-Jul-25
Sell* 1 $66.82 Automatic Execution
 13:19:33 - 18-Jul-25
Sell* 1 $66.84 Automatic Execution
 13:19:25 - 18-Jul-25
Buy* 6 $66.86 Automatic Execution
 13:19:17 - 18-Jul-25
Buy* 6 $66.86 Automatic Execution
 13:19:17 - 18-Jul-25
Buy* 1 $66.85 Automatic Execution
 13:19:10 - 18-Jul-25
Buy* 100 $66.83 Automatic Execution
 13:19:10 - 18-Jul-25
Buy* 100 $66.82 Automatic Execution
 13:19:10 - 18-Jul-25
Buy* 100 $66.82 Automatic Execution
 13:19:10 - 18-Jul-25
Buy* 100 $66.82 Automatic Execution
 13:19:10 - 18-Jul-25
Buy* 14 $66.82 Automatic Execution
 13:19:10 - 18-Jul-25
Buy* 24 $66.82 Automatic Execution
 13:19:10 - 18-Jul-25
Buy* 62 $66.82 Automatic Execution
 13:19:10 - 18-Jul-25
Buy* 100 $66.81 Automatic Execution
 13:19:06 - 18-Jul-25
Buy* 26 $66.80 Automatic Execution
 13:18:59 - 18-Jul-25
Buy* 74 $66.80 Automatic Execution
 13:18:59 - 18-Jul-25
Sell* 2 $66.77 Automatic Execution
 13:18:56 - 18-Jul-25
Sell* 200 $66.78 Automatic Execution
 13:18:56 - 18-Jul-25
Sell* 200 $66.78 Automatic Execution
 13:18:56 - 18-Jul-25
Sell* 100 $66.79 Automatic Execution
 13:18:56 - 18-Jul-25
Buy* 12 $66.79 Automatic Execution
 13:18:56 - 18-Jul-25
Buy* 100 $66.79 Automatic Execution
 13:18:56 - 18-Jul-25
Sell* 40 $66.78 Automatic Execution
 13:18:56 - 18-Jul-25
Sell* 60 $66.78 Automatic Execution
 13:18:56 - 18-Jul-25
Buy* 100 $66.79 Automatic Execution
 13:18:56 - 18-Jul-25
Sell* 18 $66.78 Automatic Execution
 13:18:56 - 18-Jul-25
Sell* 36 $66.78 Automatic Execution
 13:18:56 - 18-Jul-25
Sell* 60 $66.78 Automatic Execution
 13:18:56 - 18-Jul-25
Sell* 4 $66.78 Automatic Execution
 13:18:56 - 18-Jul-25
Sell* 12 $66.80 Automatic Execution
 13:18:56 - 18-Jul-25
Sell* 1 $66.79 Automatic Execution
 13:18:56 - 18-Jul-25
Sell* 21 $66.81 Automatic Execution
 13:18:56 - 18-Jul-25
Sell* 18 $66.81 Automatic Execution
 13:18:56 - 18-Jul-25
Sell* 8 $66.86 Automatic Execution
 13:18:19 - 18-Jul-25
Unknown* 100 $66.87 Automatic Execution
 13:18:01 - 18-Jul-25
Sell* 13 $66.87 Automatic Execution
 13:18:01 - 18-Jul-25
Sell* 16 $66.87 Automatic Execution
 13:18:01 - 18-Jul-25
Sell* 3 $66.87 Automatic Execution
 13:18:01 - 18-Jul-25
Buy* 100 $66.88 Automatic Execution
 13:16:14 - 18-Jul-25
Buy* 100 $66.87 Automatic Execution
 13:16:09 - 18-Jul-25
Sell* 1 $66.85 Automatic Execution
 13:15:59 - 18-Jul-25
Sell* 6 $66.85 Automatic Execution
 13:15:59 - 18-Jul-25
Sell* 1 $66.85 Automatic Execution
 13:15:59 - 18-Jul-25
Sell* 7 $66.85 Automatic Execution
 13:15:59 - 18-Jul-25
Sell* 1 $66.85 Automatic Execution
 13:15:59 - 18-Jul-25
Sell* 100 $66.86 Automatic Execution
 13:15:59 - 18-Jul-25
Sell* 24 $66.86 Automatic Execution
 13:15:59 - 18-Jul-25
Sell* 2 $66.86 Automatic Execution
 13:15:59 - 18-Jul-25
Sell* 1 $66.87 Automatic Execution
 13:15:59 - 18-Jul-25
Sell* 1 $66.88 Automatic Execution
 13:15:59 - 18-Jul-25
Sell* 96 $66.71 Automatic Execution
 13:00:46 - 18-Jul-25
Sell* 4 $66.71 Automatic Execution
 13:00:46 - 18-Jul-25
Sell* 3 $66.71 Automatic Execution
 13:00:46 - 18-Jul-25
Sell* 10 $66.71 Automatic Execution
 13:00:46 - 18-Jul-25
Sell* 87 $66.71 Automatic Execution
 13:00:46 - 18-Jul-25
Sell* 87 $66.71 Automatic Execution
 13:00:46 - 18-Jul-25
Sell* 13 $66.71 Automatic Execution
 13:00:46 - 18-Jul-25
Buy* 5 $66.72 Automatic Execution
 13:00:15 - 18-Jul-25
Buy* 100 $66.71 Automatic Execution
 13:00:15 - 18-Jul-25
Sell* 1 $66.69 Automatic Execution
 13:00:14 - 18-Jul-25
Buy* 10 $66.70 Automatic Execution
 13:00:04 - 18-Jul-25
Buy* 50 $66.70 Automatic Execution
 13:00:03 - 18-Jul-25
Buy* 4 $66.69 Automatic Execution
 12:59:22 - 18-Jul-25
Buy* 3 $66.69 Automatic Execution
 12:59:22 - 18-Jul-25
Buy* 1 $66.69 Automatic Execution
 12:59:22 - 18-Jul-25
Buy* 4 $66.69 Automatic Execution
 12:59:22 - 18-Jul-25
Buy* 4 $66.69 Automatic Execution
 12:59:22 - 18-Jul-25
Buy* 100 $66.69 Automatic Execution
 12:59:22 - 18-Jul-25
Unknown* 2 $66.68 Automatic Execution
 12:59:14 - 18-Jul-25
Sell* 1 $66.68 Automatic Execution
 12:58:38 - 18-Jul-25
Sell* 2 $66.68 Automatic Execution
 12:58:38 - 18-Jul-25
Sell* 4 $66.68 Automatic Execution
 12:58:38 - 18-Jul-25
Sell* 1 $66.71 Automatic Execution
 12:57:30 - 18-Jul-25
Buy* 56 $66.73 Automatic Execution
 12:57:07 - 18-Jul-25
Buy* 44 $66.73 Automatic Execution
 12:57:07 - 18-Jul-25
Buy* 100 $66.73 Automatic Execution
 12:57:05 - 18-Jul-25
Buy* 100 $66.73 Automatic Execution
 12:57:05 - 18-Jul-25
Unknown* 13 $66.70 Automatic Execution
 12:57:02 - 18-Jul-25
Unknown* 12 $66.70 Automatic Execution
 12:57:02 - 18-Jul-25
Buy* 100 $66.72 Automatic Execution
 12:57:01 - 18-Jul-25
Buy* 10 $66.71 Automatic Execution
 12:57:00 - 18-Jul-25
Sell* 100 $66.71 Automatic Execution
 12:56:58 - 18-Jul-25
Sell* 90 $66.72 Automatic Execution
 12:56:57 - 18-Jul-25
Sell* 10 $66.72 Automatic Execution
 12:56:57 - 18-Jul-25
Sell* 5 $66.73 Automatic Execution
 12:56:53 - 18-Jul-25
Sell* 5 $66.74 Automatic Execution
 12:56:52 - 18-Jul-25
Sell* 1 $66.74 Automatic Execution
 12:56:52 - 18-Jul-25
Sell* 5 $66.74 Automatic Execution
 12:56:52 - 18-Jul-25
Sell* 6 $66.74 Automatic Execution
 12:56:52 - 18-Jul-25
Buy* 11 $66.76 Automatic Execution
 12:55:53 - 18-Jul-25
Buy* 100 $66.76 Automatic Execution
 12:55:40 - 18-Jul-25
Sell* 100 $66.75 Automatic Execution
 12:55:19 - 18-Jul-25
Sell* 5 $66.75 Automatic Execution
 12:55:19 - 18-Jul-25
Sell* 100 $66.76 Automatic Execution
 12:55:17 - 18-Jul-25
Sell* 4 $66.76 Automatic Execution
 12:55:17 - 18-Jul-25
Sell* 6 $66.77 Automatic Execution
 12:55:15 - 18-Jul-25
Sell* 1 $66.78 Automatic Execution
 12:55:13 - 18-Jul-25
Sell* 4 $66.80 Automatic Execution
 12:54:57 - 18-Jul-25
Sell* 1 $66.80 Automatic Execution
 12:54:57 - 18-Jul-25
Sell* 1 $66.83 Automatic Execution
 12:53:18 - 18-Jul-25
Sell* 1 $66.83 Automatic Execution
 12:53:18 - 18-Jul-25
Sell* 18 $66.83 Automatic Execution
 12:53:18 - 18-Jul-25
Sell* 18 $66.83 Automatic Execution
 12:53:18 - 18-Jul-25
Buy* 1 $66.82 Automatic Execution
 12:53:17 - 18-Jul-25
Buy* 100 $66.81 Automatic Execution
 12:53:17 - 18-Jul-25
Buy* 1 $66.80 Automatic Execution
 12:53:17 - 18-Jul-25
Buy* 100 $66.80 Automatic Execution
 12:53:17 - 18-Jul-25
Buy* 4 $66.79 Automatic Execution
 12:53:12 - 18-Jul-25
Buy* 26 $66.79 Automatic Execution
 12:53:12 - 18-Jul-25
Buy* 74 $66.79 Automatic Execution
 12:53:12 - 18-Jul-25
Buy* 1 $66.78 Automatic Execution
 12:53:10 - 18-Jul-25
Sell* 100 $66.76 Automatic Execution
 12:53:09 - 18-Jul-25
Sell* 100 $66.76 Automatic Execution
 12:53:09 - 18-Jul-25
Buy* 18 $66.78 Automatic Execution
 12:52:52 - 18-Jul-25
Sell* 6 $66.77 Automatic Execution
 12:52:51 - 18-Jul-25
Sell* 4 $66.79 Automatic Execution
 12:52:51 - 18-Jul-25
Sell* 50 $66.80 Automatic Execution
 12:52:51 - 18-Jul-25
Sell* 50 $66.80 Automatic Execution
 12:52:51 - 18-Jul-25
Sell* 4 $66.80 Automatic Execution
 12:52:51 - 18-Jul-25
Sell* 1 $66.80 Automatic Execution
 12:52:51 - 18-Jul-25
Sell* 100 $66.81 Automatic Execution
 12:52:31 - 18-Jul-25
Sell* 1 $66.81 Automatic Execution
 12:52:31 - 18-Jul-25
Sell* 100 $66.82 Automatic Execution
 12:52:31 - 18-Jul-25
Unknown* 50 $66.83 Automatic Execution
 12:52:29 - 18-Jul-25
Buy* 1 $66.84 Automatic Execution
 12:52:29 - 18-Jul-25
Buy* 3 $66.84 Automatic Execution
 12:52:29 - 18-Jul-25
Unknown* 2 $66.84 Automatic Execution
 12:52:29 - 18-Jul-25
Unknown* 3 $66.84 Automatic Execution
 12:52:29 - 18-Jul-25
Buy* 2 $66.84 Automatic Execution
 12:52:29 - 18-Jul-25
Buy* 10 $66.84 Automatic Execution
 12:51:55 - 18-Jul-25
Sell* 1 $66.82 Automatic Execution
 12:50:38 - 18-Jul-25
Buy* 100 $66.82 Automatic Execution
 12:50:38 - 18-Jul-25
Buy* 100 $66.81 Automatic Execution
 12:50:31 - 18-Jul-25
Buy* 109 $66.81 Automatic Execution
 12:50:31 - 18-Jul-25
Buy* 7 $66.81 Automatic Execution
 12:50:31 - 18-Jul-25
Buy* 29 $66.81 Automatic Execution
 12:50:31 - 18-Jul-25
Sell* 6 $66.80 Automatic Execution
 12:50:29 - 18-Jul-25
Buy* 1 $66.83 Automatic Execution
 12:50:18 - 18-Jul-25
Sell* 2 $66.81 Automatic Execution
 12:50:07 - 18-Jul-25
Sell* 1 $66.81 Automatic Execution
 12:50:07 - 18-Jul-25
Buy* 100 $66.83 Automatic Execution
 12:49:14 - 18-Jul-25
Buy* 14 $66.83 Automatic Execution
 12:49:08 - 18-Jul-25
Sell* 1 $66.81 Automatic Execution
 12:49:05 - 18-Jul-25
Sell* 1 $66.83 Automatic Execution
 12:48:39 - 18-Jul-25
Sell* 3 $66.83 Automatic Execution
 12:48:39 - 18-Jul-25
Sell* 5 $66.84 Automatic Execution
 12:48:32 - 18-Jul-25
Buy* 5 $66.86 Automatic Execution
 12:48:06 - 18-Jul-25
Sell* 3 $66.84 Automatic Execution
 12:48:01 - 18-Jul-25
Buy* 20 $66.86 Automatic Execution
 12:47:48 - 18-Jul-25
Buy* 1 $66.86 Automatic Execution
 12:47:48 - 18-Jul-25
Buy* 50 $66.85 Automatic Execution
 12:46:53 - 18-Jul-25
Sell* 100 $66.85 Automatic Execution
 12:46:51 - 18-Jul-25
Sell* 72 $66.86 Automatic Execution
 12:46:45 - 18-Jul-25
Buy* 22 $66.87 Automatic Execution
 12:46:43 - 18-Jul-25
Buy* 8 $66.87 Automatic Execution
 12:46:43 - 18-Jul-25
Buy* 1 $66.87 Automatic Execution
 12:46:43 - 18-Jul-25
Buy* 30 $66.87 Automatic Execution
 12:46:43 - 18-Jul-25
Buy* 2 $66.86 Automatic Execution
 12:46:43 - 18-Jul-25
Buy* 22 $66.86 Automatic Execution
 12:46:43 - 18-Jul-25
Buy* 50 $66.855 Automatic Execution
 12:46:43 - 18-Jul-25
Buy* 50 $66.855 Automatic Execution
 12:46:43 - 18-Jul-25
Buy* 1 $66.85 Automatic Execution
 12:46:43 - 18-Jul-25
Buy* 32 $66.85 Automatic Execution
 12:46:43 - 18-Jul-25
Buy* 4 $66.85 Automatic Execution
 12:46:43 - 18-Jul-25
Buy* 46 $66.84 Automatic Execution
 12:46:43 - 18-Jul-25
Buy* 54 $66.84 Automatic Execution
 12:46:43 - 18-Jul-25
Buy* 3 $66.83 Automatic Execution
 12:46:43 - 18-Jul-25
Buy* 7 $66.83 Automatic Execution
 12:46:43 - 18-Jul-25
Buy* 4 $66.83 Automatic Execution
 12:46:43 - 18-Jul-25
Buy* 3 $66.83 Automatic Execution
 12:46:43 - 18-Jul-25
Buy* 7 $66.83 Automatic Execution
 12:46:43 - 18-Jul-25
Buy* 5 $66.83 Automatic Execution
 12:46:43 - 18-Jul-25
Buy* 5 $66.83 Automatic Execution
 12:46:43 - 18-Jul-25
Buy* 7 $66.83 Automatic Execution
 12:46:43 - 18-Jul-25
Buy* 10 $66.83 Automatic Execution
 12:46:43 - 18-Jul-25
Buy* 5 $66.83 Automatic Execution
 12:46:43 - 18-Jul-25
Buy* 5 $66.83 Automatic Execution
 12:46:43 - 18-Jul-25
Buy* 5 $66.83 Automatic Execution
 12:46:43 - 18-Jul-25
Buy* 22 $66.83 Automatic Execution
 12:46:43 - 18-Jul-25
Buy* 1 $66.83 Automatic Execution
 12:46:43 - 18-Jul-25
Buy* 72 $66.80 Automatic Execution
 12:46:41 - 18-Jul-25
Buy* 72 $66.80 Automatic Execution
 12:46:41 - 18-Jul-25
Buy* 1 $66.80 Automatic Execution
 12:46:41 - 18-Jul-25
Buy* 18 $66.80 Automatic Execution
 12:46:41 - 18-Jul-25
Buy* 1 $66.78 Automatic Execution
 12:46:34 - 18-Jul-25
Buy* 100 $66.78 Automatic Execution
 12:46:34 - 18-Jul-25
Buy* 10 $66.77 Automatic Execution
 12:46:02 - 18-Jul-25
Buy* 10 $66.77 Automatic Execution
 12:46:02 - 18-Jul-25
Buy* 10 $66.77 Automatic Execution
 12:46:01 - 18-Jul-25
Unknown* 4 $66.75 Automatic Execution
 12:46:01 - 18-Jul-25
Buy* 2 $66.75 Automatic Execution
 12:46:00 - 18-Jul-25
Sell* 5 $66.57 Automatic Execution
 12:28:11 - 18-Jul-25
Sell* 50 $66.57 Automatic Execution
 12:28:11 - 18-Jul-25
Buy* 1 $66.58 Automatic Execution
 12:27:39 - 18-Jul-25
Buy* 1 $66.55 Automatic Execution
 12:27:29 - 18-Jul-25
Sell* 100 $66.54 Automatic Execution
 12:27:02 - 18-Jul-25
Unknown* 4 $66.54 Automatic Execution
 12:26:57 - 18-Jul-25
Unknown* 4 $66.54 Automatic Execution
 12:26:57 - 18-Jul-25
Unknown* 4 $66.54 Automatic Execution
 12:26:57 - 18-Jul-25
Buy* 100 $66.54 Automatic Execution
 12:26:57 - 18-Jul-25
Buy* 80 $66.53 Automatic Execution
 12:26:57 - 18-Jul-25
Buy* 20 $66.53 Automatic Execution
 12:26:57 - 18-Jul-25
Buy* 30 $66.52 Automatic Execution
 12:26:57 - 18-Jul-25
Buy* 80 $66.53 Automatic Execution
 12:26:57 - 18-Jul-25
Buy* 100 $66.53 Automatic Execution
 12:26:57 - 18-Jul-25
Buy* 20 $66.53 Automatic Execution
 12:26:57 - 18-Jul-25
Buy* 31 $66.50 Automatic Execution
 12:26:51 - 18-Jul-25
Buy* 1 $66.50 Automatic Execution
 12:26:51 - 18-Jul-25
Sell* 3 $66.48 Automatic Execution
 12:26:47 - 18-Jul-25
Buy* 80 $66.50 Automatic Execution
 12:26:47 - 18-Jul-25
Buy* 19 $66.50 Automatic Execution
 12:26:47 - 18-Jul-25
Buy* 19 $66.50 Automatic Execution
 12:26:47 - 18-Jul-25
Buy* 197 $66.51 Automatic Execution
 12:26:47 - 18-Jul-25
Buy* 3 $66.51 Automatic Execution
 12:26:47 - 18-Jul-25
Buy* 100 $66.51 Automatic Execution
 12:26:47 - 18-Jul-25
Buy* 21 $66.51 Automatic Execution
 12:26:47 - 18-Jul-25
Buy* 300 $66.51 Automatic Execution
 12:26:47 - 18-Jul-25
Sell* 3 $66.50 Automatic Execution
 12:26:47 - 18-Jul-25
Sell* 1 $66.50 Automatic Execution
 12:26:47 - 18-Jul-25
Sell* 100 $66.50 Automatic Execution
 12:26:47 - 18-Jul-25
Sell* 1 $66.50 Automatic Execution
 12:26:47 - 18-Jul-25
Sell* 5 $66.50 Automatic Execution
 12:26:47 - 18-Jul-25
Sell* 100 $66.50 Automatic Execution
 12:26:47 - 18-Jul-25
Sell* 4 $66.50 Automatic Execution
 12:26:47 - 18-Jul-25
Sell* 1,000 $66.50 Automatic Execution
 12:26:47 - 18-Jul-25
Sell* 204 $66.51 Automatic Execution
 12:26:47 - 18-Jul-25
Sell* 178 $66.51 Automatic Execution
 12:26:47 - 18-Jul-25
Sell* 18 $66.51 Automatic Execution
 12:26:47 - 18-Jul-25
Sell* 27 $66.51 Automatic Execution
 12:26:47 - 18-Jul-25
Sell* 151 $66.51 Automatic Execution
 12:26:47 - 18-Jul-25
Sell* 242 $66.51 Automatic Execution
 12:26:47 - 18-Jul-25
Sell* 7 $66.51 Automatic Execution
 12:26:47 - 18-Jul-25
Sell* 3 $66.51 Automatic Execution
 12:26:47 - 18-Jul-25
Sell* 397 $66.51 Automatic Execution
 12:26:47 - 18-Jul-25
Sell* 100 $66.51 Automatic Execution
 12:26:47 - 18-Jul-25
Sell* 1 $66.52 Automatic Execution
 12:26:46 - 18-Jul-25
Sell* 95 $66.53 Automatic Execution
 12:26:41 - 18-Jul-25
Sell* 1 $66.53 Automatic Execution
 12:26:41 - 18-Jul-25
Sell* 3 $66.53 Automatic Execution
 12:26:41 - 18-Jul-25
Sell* 1 $66.53 Automatic Execution
 12:26:41 - 18-Jul-25
Sell* 100 $66.56 Automatic Execution
 12:26:41 - 18-Jul-25
Sell* 18 $66.56 Automatic Execution
 12:26:41 - 18-Jul-25
Sell* 2 $66.59 Automatic Execution
 12:26:39 - 18-Jul-25
Sell* 18 $66.59 Automatic Execution
 12:26:39 - 18-Jul-25
Sell* 25 $66.60 Automatic Execution
 12:26:39 - 18-Jul-25
Buy* 100 $66.61 Automatic Execution
 12:26:08 - 18-Jul-25
Buy* 1 $66.61 Automatic Execution
 12:26:08 - 18-Jul-25
Buy* 28 $66.61 Automatic Execution
 12:26:08 - 18-Jul-25
Buy* 23 $66.61 Automatic Execution
 12:26:08 - 18-Jul-25
Buy* 100 $66.61 Automatic Execution
 12:26:08 - 18-Jul-25
Buy* 28 $66.60 Automatic Execution
 12:26:03 - 18-Jul-25
Buy* 100 $66.60 Automatic Execution
 12:26:03 - 18-Jul-25
Sell* 100 $66.58 Automatic Execution
 12:25:56 - 18-Jul-25
Sell* 13 $66.59 Automatic Execution
 12:25:56 - 18-Jul-25
Sell* 100 $66.62 Automatic Execution
 12:25:54 - 18-Jul-25
Buy* 50 $66.64 Automatic Execution
 12:25:45 - 18-Jul-25
Buy* 100 $66.64 Automatic Execution
 12:25:45 - 18-Jul-25
Buy* 50 $66.64 Automatic Execution
 12:25:45 - 18-Jul-25
Buy* 18 $66.63 Automatic Execution
 12:25:45 - 18-Jul-25
Sell* 14 $66.62 Automatic Execution
 12:25:24 - 18-Jul-25
Sell* 100 $66.63 Automatic Execution
 12:25:24 - 18-Jul-25
Sell* 2 $66.63 Automatic Execution
 12:25:24 - 18-Jul-25
Sell* 2 $66.63 Automatic Execution
 12:25:24 - 18-Jul-25
Sell* 50 $66.64 Automatic Execution
 12:25:15 - 18-Jul-25
Sell* 1 $66.64 Automatic Execution
 12:24:53 - 18-Jul-25
Sell* 1 $66.64 Automatic Execution
 12:24:50 - 18-Jul-25
Sell* 1 $66.67 Automatic Execution
 12:24:06 - 18-Jul-25
Buy* 1 $66.69 Automatic Execution
 12:23:54 - 18-Jul-25
Sell* 3 $66.69 Automatic Execution
 12:23:47 - 18-Jul-25
Sell* 100 $66.69 Automatic Execution
 12:23:47 - 18-Jul-25
Sell* 56 $66.70 Automatic Execution
 12:23:10 - 18-Jul-25
Buy* 2 $66.71 Automatic Execution
 12:23:00 - 18-Jul-25
Buy* 100 $66.705 Automatic Execution
 12:23:00 - 18-Jul-25
Buy* 10 $66.71 Automatic Execution
 12:23:00 - 18-Jul-25
Buy* 3 $66.70 Automatic Execution
 12:23:00 - 18-Jul-25
Buy* 72 $66.68 Automatic Execution
 12:22:15 - 18-Jul-25
Buy* 75 $66.67 Automatic Execution
 12:22:15 - 18-Jul-25
Buy* 13 $66.68 Automatic Execution
 12:22:15 - 18-Jul-25
Buy* 100 $66.68 Automatic Execution
 12:22:15 - 18-Jul-25
Buy* 15 $66.68 Automatic Execution
 12:22:15 - 18-Jul-25
Buy* 75 $66.67 Automatic Execution
 12:22:15 - 18-Jul-25
Buy* 100 $66.67 Automatic Execution
 12:22:15 - 18-Jul-25
Buy* 240 $66.65 Automatic Execution
 12:22:09 - 18-Jul-25
Buy* 260 $66.65 Automatic Execution
 12:22:09 - 18-Jul-25
Sell* 1 $66.62 Automatic Execution
 12:22:03 - 18-Jul-25
Sell* 2 $66.62 Automatic Execution
 12:22:03 - 18-Jul-25
Sell* 2 $66.62 Automatic Execution
 12:22:03 - 18-Jul-25
Sell* 2 $66.62 Automatic Execution
 12:22:03 - 18-Jul-25
Sell* 1 $66.62 Automatic Execution
 12:22:03 - 18-Jul-25
Sell* 1 $66.62 Automatic Execution
 12:22:03 - 18-Jul-25
Sell* 1 $66.62 Automatic Execution
 12:22:03 - 18-Jul-25
Sell* 1 $66.62 Automatic Execution
 12:22:03 - 18-Jul-25
Sell* 4 $66.63 Automatic Execution
 12:22:03 - 18-Jul-25
Sell* 1 $66.63 Automatic Execution
 12:22:03 - 18-Jul-25
Sell* 2 $66.63 Automatic Execution
 12:22:03 - 18-Jul-25
Sell* 3 $66.62 Automatic Execution
 12:22:03 - 18-Jul-25
Sell* 1 $66.63 Automatic Execution
 12:22:03 - 18-Jul-25
Sell* 23 $66.63 Automatic Execution
 12:22:03 - 18-Jul-25
Sell* 2 $66.63 Automatic Execution
 12:22:03 - 18-Jul-25
Sell* 1 $66.65 Automatic Execution
 12:22:03 - 18-Jul-25
Sell* 25 $66.66 Automatic Execution
 12:22:02 - 18-Jul-25
Sell* 100 $66.66 Automatic Execution
 12:22:02 - 18-Jul-25
Sell* 1 $66.67 Automatic Execution
 12:22:02 - 18-Jul-25
Sell* 3 $66.67 Automatic Execution
 12:22:02 - 18-Jul-25
Sell* 100 $66.67 Automatic Execution
 12:22:02 - 18-Jul-25
Sell* 6 $66.68 Automatic Execution
 12:21:35 - 18-Jul-25
Sell* 1 $66.69 Automatic Execution
 12:21:31 - 18-Jul-25
Sell* 2 $66.69 Automatic Execution
 12:21:31 - 18-Jul-25
Sell* 98 $66.69 Automatic Execution
 12:21:31 - 18-Jul-25
Sell* 6 $66.69 Automatic Execution
 12:21:31 - 18-Jul-25
Buy* 3 $66.70 Automatic Execution
 12:21:31 - 18-Jul-25
Buy* 100 $66.71 Automatic Execution
 12:21:24 - 18-Jul-25
Buy* 100 $66.71 Automatic Execution
 12:21:24 - 18-Jul-25
Buy* 100 $66.71 Automatic Execution
 12:21:24 - 18-Jul-25
Sell* 1 $66.70 Automatic Execution
 12:21:14 - 18-Jul-25
Sell* 1 $66.71 Automatic Execution
 12:21:11 - 18-Jul-25
Sell* 52 $66.71 Automatic Execution
 12:20:56 - 18-Jul-25
Sell* 1 $66.71 Automatic Execution
 12:20:56 - 18-Jul-25
Sell* 1 $66.71 Automatic Execution
 12:20:56 - 18-Jul-25
Sell* 1 $66.71 Automatic Execution
 12:20:56 - 18-Jul-25
Buy* 10 $66.73 Automatic Execution
 12:20:35 - 18-Jul-25
Sell* 1 $66.70 Automatic Execution
 12:20:26 - 18-Jul-25
Sell* 2 $66.70 Automatic Execution
 12:20:26 - 18-Jul-25
Sell* 5 $66.70 Automatic Execution
 12:20:26 - 18-Jul-25
Sell* 24 $66.71 Automatic Execution
 12:20:26 - 18-Jul-25
Sell* 10 $66.72 Automatic Execution
 12:20:26 - 18-Jul-25
Sell* 6 $66.72 Automatic Execution
 12:20:26 - 18-Jul-25
Sell* 1 $66.75 Automatic Execution
 12:20:19 - 18-Jul-25
Sell* 14 $66.75 Automatic Execution
 12:20:19 - 18-Jul-25
Sell* 12 $66.76 Automatic Execution
 12:20:15 - 18-Jul-25
Sell* 100 $66.77 Automatic Execution
 12:20:15 - 18-Jul-25
Sell* 55 $66.78 Automatic Execution
 12:20:11 - 18-Jul-25
Sell* 69 $66.79 Automatic Execution
 12:19:45 - 18-Jul-25
Sell* 5 $66.80 Automatic Execution
 12:19:43 - 18-Jul-25
Buy* 1 $66.83 Automatic Execution
 12:19:07 - 18-Jul-25
Buy* 5 $66.83 Automatic Execution
 12:18:45 - 18-Jul-25
Buy* 87 $66.82 Automatic Execution
 12:18:45 - 18-Jul-25
Buy* 13 $66.82 Automatic Execution
 12:18:45 - 18-Jul-25
Buy* 1 $66.82 Automatic Execution
 12:18:45 - 18-Jul-25
Buy* 10 $66.82 Automatic Execution
 12:18:45 - 18-Jul-25
Sell* 1 $66.80 Automatic Execution
 12:18:39 - 18-Jul-25
Sell* 3 $66.80 Automatic Execution
 12:18:39 - 18-Jul-25
Sell* 7 $66.81 Automatic Execution
 12:18:28 - 18-Jul-25
Sell* 1 $66.82 Automatic Execution
 12:18:13 - 18-Jul-25
Sell* 57 $66.82 Automatic Execution
 12:18:13 - 18-Jul-25
Sell* 5 $66.82 Automatic Execution
 12:18:13 - 18-Jul-25
Sell* 41 $66.82 Automatic Execution
 12:18:06 - 18-Jul-25
Sell* 1 $66.82 Automatic Execution
 12:18:06 - 18-Jul-25
Sell* 2 $66.82 Automatic Execution
 12:18:06 - 18-Jul-25
Sell* 6 $66.82 Automatic Execution
 12:18:06 - 18-Jul-25
Sell* 50 $66.82 Automatic Execution
 12:16:32 - 18-Jul-25
Sell* 100 $66.83 Automatic Execution
 12:16:19 - 18-Jul-25
Sell* 100 $66.83 Automatic Execution
 12:16:09 - 18-Jul-25
Buy* 12 $66.845 Automatic Execution
 12:16:09 - 18-Jul-25
Buy* 26 $66.82 Automatic Execution
 12:16:05 - 18-Jul-25
Buy* 50 $66.82 Automatic Execution
 12:16:05 - 18-Jul-25
Sell* 50 $66.81 Automatic Execution
 12:16:05 - 18-Jul-25
Buy* 6 $66.81 Automatic Execution
 12:16:05 - 18-Jul-25
Buy* 100 $66.81 Automatic Execution
 12:16:05 - 18-Jul-25
Buy* 100 $66.80 Automatic Execution
 12:16:05 - 18-Jul-25
Buy* 3 $66.79 Automatic Execution
 12:16:05 - 18-Jul-25
Buy* 100 $66.79 Automatic Execution
 12:16:05 - 18-Jul-25
Buy* 48 $66.79 Automatic Execution
 12:16:05 - 18-Jul-25
Buy* 1 $66.79 Automatic Execution
 12:16:05 - 18-Jul-25
Buy* 100 $66.79 Automatic Execution
 12:16:05 - 18-Jul-25
Buy* 7 $66.79 Automatic Execution
 12:16:05 - 18-Jul-25
Buy* 14 $66.79 Automatic Execution
 12:16:05 - 18-Jul-25
Buy* 6 $66.78 Automatic Execution
 12:16:05 - 18-Jul-25
Buy* 1 $66.77 Automatic Execution
 12:16:05 - 18-Jul-25
Buy* 97 $66.76 Automatic Execution
 12:16:05 - 18-Jul-25
Buy* 3 $66.76 Automatic Execution
 12:16:05 - 18-Jul-25
Buy* 85 $66.75 Automatic Execution
 12:16:05 - 18-Jul-25
Buy* 3 $66.75 Automatic Execution
 12:16:05 - 18-Jul-25
Buy* 3 $66.75 Automatic Execution
 12:16:05 - 18-Jul-25
Buy* 3 $66.75 Automatic Execution
 12:16:05 - 18-Jul-25
Buy* 3 $66.75 Automatic Execution
 12:16:05 - 18-Jul-25
Buy* 3 $66.75 Automatic Execution
 12:16:05 - 18-Jul-25
Buy* 3 $66.75 Automatic Execution
 12:16:05 - 18-Jul-25
Buy* 100 $66.75 Automatic Execution
 12:16:05 - 18-Jul-25
Buy* 100 $66.74 Automatic Execution
 12:15:44 - 18-Jul-25
Buy* 35 $66.74 Automatic Execution
 12:15:44 - 18-Jul-25
Buy* 35 $66.74 Automatic Execution
 12:15:44 - 18-Jul-25
Sell* 6 $66.92 Automatic Execution
 12:02:57 - 18-Jul-25
Sell* 1 $66.94 Automatic Execution
 12:02:06 - 18-Jul-25
Sell* 100 $66.94 Automatic Execution
 12:02:06 - 18-Jul-25
Sell* 100 $66.94 Automatic Execution
 12:02:06 - 18-Jul-25
Sell* 4 $66.96 Automatic Execution
 12:01:45 - 18-Jul-25
Sell* 2 $66.96 Automatic Execution
 12:01:45 - 18-Jul-25
Sell* 50 $66.98 Automatic Execution
 12:01:40 - 18-Jul-25
Sell* 1 $66.98 Automatic Execution
 12:01:40 - 18-Jul-25
Buy* 30 $67.00 Automatic Execution
 12:00:48 - 18-Jul-25
Buy* 43 $66.98 Automatic Execution
 12:00:47 - 18-Jul-25
Buy* 1 $66.98 Automatic Execution
 12:00:47 - 18-Jul-25
Buy* 100 $66.98 Automatic Execution
 12:00:47 - 18-Jul-25
Buy* 100 $66.97 Automatic Execution
 12:00:37 - 18-Jul-25
Buy* 8 $66.97 Automatic Execution
 12:00:37 - 18-Jul-25
Buy* 3 $66.96 Automatic Execution
 12:00:37 - 18-Jul-25
Buy* 49 $66.96 Automatic Execution
 12:00:37 - 18-Jul-25
Buy* 51 $66.96 Automatic Execution
 12:00:37 - 18-Jul-25
Buy* 100 $66.96 Automatic Execution
 12:00:37 - 18-Jul-25
Buy* 1 $66.95 Automatic Execution
 12:00:37 - 18-Jul-25
Buy* 1 $66.95 Automatic Execution
 12:00:37 - 18-Jul-25
Buy* 1 $66.95 Automatic Execution
 12:00:37 - 18-Jul-25
Buy* 1 $66.95 Automatic Execution
 12:00:37 - 18-Jul-25
Buy* 1 $66.95 Automatic Execution
 12:00:37 - 18-Jul-25
Buy* 1 $66.95 Automatic Execution
 12:00:37 - 18-Jul-25
Buy* 100 $66.95 Automatic Execution
 12:00:37 - 18-Jul-25
Buy* 1 $66.93 Automatic Execution
 12:00:37 - 18-Jul-25
Buy* 50 $66.93 Automatic Execution
 12:00:37 - 18-Jul-25
Sell* 5 $66.91 Automatic Execution
 11:59:47 - 18-Jul-25
Sell* 7 $66.91 Automatic Execution
 11:59:47 - 18-Jul-25
Sell* 75 $66.92 Automatic Execution
 11:59:40 - 18-Jul-25
Sell* 6 $66.92 Automatic Execution
 11:59:40 - 18-Jul-25
Sell* 4 $66.92 Automatic Execution
 11:59:40 - 18-Jul-25
Sell* 5 $66.92 Automatic Execution
 11:59:07 - 18-Jul-25
Sell* 4 $66.92 Automatic Execution
 11:59:07 - 18-Jul-25
Sell* 6 $66.92 Automatic Execution
 11:59:07 - 18-Jul-25
Sell* 24 $66.95 Automatic Execution
 11:58:33 - 18-Jul-25
Unknown* 10 $66.95 Automatic Execution
 11:58:33 - 18-Jul-25
Buy* 30 $66.95 Automatic Execution
 11:58:33 - 18-Jul-25
Sell* 4 $66.93 Automatic Execution
 11:58:24 - 18-Jul-25
Sell* 14 $66.93 Automatic Execution
 11:58:24 - 18-Jul-25
Sell* 50 $66.94 Automatic Execution
 11:58:19 - 18-Jul-25
Buy* 1 $66.96 Automatic Execution
 11:57:53 - 18-Jul-25
Buy* 1 $66.96 Automatic Execution
 11:57:53 - 18-Jul-25
Buy* 1 $66.96 Automatic Execution
 11:57:53 - 18-Jul-25
Buy* 1 $66.96 Automatic Execution
 11:57:53 - 18-Jul-25
Sell* 54 $66.95 Automatic Execution
 11:57:20 - 18-Jul-25
Sell* 1 $66.94 Automatic Execution
 11:56:56 - 18-Jul-25
Sell* 4 $66.94 Automatic Execution
 11:56:56 - 18-Jul-25
Sell* 25 $66.94 Automatic Execution
 11:56:29 - 18-Jul-25
Sell* 75 $66.95 Automatic Execution
 11:56:29 - 18-Jul-25
Sell* 10 $66.95 Automatic Execution
 11:56:27 - 18-Jul-25
Buy* 5 $66.97 Automatic Execution
 11:56:24 - 18-Jul-25
Sell* 100 $66.95 Automatic Execution
 11:56:15 - 18-Jul-25
Sell* 1 $66.98 Automatic Execution
 11:55:44 - 18-Jul-25
Buy* 151 $66.99 Automatic Execution
 11:55:14 - 18-Jul-25
Buy* 7 $66.99 Automatic Execution
 11:55:14 - 18-Jul-25
Buy* 18 $67.00 Automatic Execution
 11:55:10 - 18-Jul-25
Buy* 5 $67.00 Automatic Execution
 11:55:10 - 18-Jul-25
Buy* 7 $67.00 Automatic Execution
 11:55:10 - 18-Jul-25
Sell* 12 $66.985 Automatic Execution
 11:55:10 - 18-Jul-25
Buy* 2 $66.98 Automatic Execution
 11:54:58 - 18-Jul-25
Buy* 2 $66.98 Automatic Execution
 11:54:58 - 18-Jul-25
Sell* 10 $66.98 Automatic Execution
 11:54:58 - 18-Jul-25
Sell* 49 $66.98 Automatic Execution
 11:54:58 - 18-Jul-25
Sell* 1 $66.98 Automatic Execution
 11:54:58 - 18-Jul-25
Sell* 17 $66.98 Automatic Execution
 11:54:32 - 18-Jul-25
Sell* 50 $66.98 Automatic Execution
 11:54:32 - 18-Jul-25
Sell* 10 $66.98 Automatic Execution
 11:54:32 - 18-Jul-25
Sell* 9 $66.98 Automatic Execution
 11:54:31 - 18-Jul-25
Sell* 1 $66.98 Automatic Execution
 11:54:31 - 18-Jul-25
Sell* 1 $66.96 Automatic Execution
 11:54:19 - 18-Jul-25
Sell* 10 $66.97 Automatic Execution
 11:53:40 - 18-Jul-25
Buy* 3 $66.98 Automatic Execution
 11:53:20 - 18-Jul-25
Buy* 100 $66.97 Automatic Execution
 11:53:10 - 18-Jul-25
Buy* 2 $66.96 Automatic Execution
 11:52:54 - 18-Jul-25
Buy* 28 $66.94 Automatic Execution
 11:52:33 - 18-Jul-25
Buy* 1 $66.95 Automatic Execution
 11:52:23 - 18-Jul-25
Sell* 100 $66.92 Automatic Execution
 11:52:20 - 18-Jul-25
Sell* 100 $66.91 Automatic Execution
 11:52:20 - 18-Jul-25
Sell* 2 $66.91 Automatic Execution
 11:51:10 - 18-Jul-25
Sell* 5 $66.91 Automatic Execution
 11:51:10 - 18-Jul-25
Sell* 100 $66.91 Automatic Execution
 11:51:10 - 18-Jul-25
Sell* 1 $66.91 Automatic Execution
 11:51:10 - 18-Jul-25
Buy* 100 $66.93 Automatic Execution
 11:50:53 - 18-Jul-25
Buy* 22 $66.93 Automatic Execution
 11:50:53 - 18-Jul-25
Buy* 1 $66.93 Automatic Execution
 11:50:53 - 18-Jul-25
Buy* 5 $66.93 Automatic Execution
 11:50:53 - 18-Jul-25
Sell* 19 $66.92 Automatic Execution
 11:49:43 - 18-Jul-25
Buy* 100 $66.92 Automatic Execution
 11:49:43 - 18-Jul-25
Buy* 71 $66.92 Automatic Execution
 11:49:43 - 18-Jul-25
Buy* 18 $66.92 Automatic Execution
 11:49:43 - 18-Jul-25
Buy* 13 $66.92 Automatic Execution
 11:49:43 - 18-Jul-25
Buy* 7 $66.91 Automatic Execution
 11:49:43 - 18-Jul-25
Buy* 10 $66.91 Automatic Execution
 11:49:43 - 18-Jul-25
Buy* 5 $66.91 Automatic Execution
 11:49:15 - 18-Jul-25
Buy* 5 $66.91 Automatic Execution
 11:49:15 - 18-Jul-25
Buy* 5 $66.91 Automatic Execution
 11:49:15 - 18-Jul-25
Unknown* 50 $66.895 Automatic Execution
 11:48:40 - 18-Jul-25
Unknown* 50 $66.895 Automatic Execution
 11:48:40 - 18-Jul-25
Sell* 1 $66.89 Automatic Execution
 11:48:35 - 18-Jul-25
Sell* 100 $66.89 Automatic Execution
 11:48:35 - 18-Jul-25
Sell* 25 $66.90 Automatic Execution
 11:47:56 - 18-Jul-25
Buy* 28 $66.90 Automatic Execution
 11:47:54 - 18-Jul-25
Buy* 5 $66.89 Automatic Execution
 11:47:46 - 18-Jul-25
Buy* 5 $66.89 Automatic Execution
 11:47:46 - 18-Jul-25
Buy* 1 $66.89 Automatic Execution
 11:47:46 - 18-Jul-25
Buy* 100 $66.89 Automatic Execution
 11:47:46 - 18-Jul-25
Buy* 10 $66.88 Automatic Execution
 11:46:39 - 18-Jul-25
Sell* 10 $66.89 Automatic Execution
 11:46:12 - 18-Jul-25
Sell* 5 $66.89 Automatic Execution
 11:46:12 - 18-Jul-25
Sell* 5 $66.89 Automatic Execution
 11:46:12 - 18-Jul-25
Sell* 100 $66.89 Automatic Execution
 11:46:12 - 18-Jul-25
Buy* 13 $66.92 Automatic Execution
 11:45:54 - 18-Jul-25
Sell* 2 $66.83 Automatic Execution
 11:26:00 - 18-Jul-25
Sell* 47 $66.83 Automatic Execution
 11:26:00 - 18-Jul-25
Sell* 10 $66.83 Automatic Execution
 11:26:00 - 18-Jul-25
Sell* 5 $66.83 Automatic Execution
 11:26:00 - 18-Jul-25
Unknown* 2 $66.86 Automatic Execution
 11:25:34 - 18-Jul-25
Unknown* 10 $66.86 Automatic Execution
 11:25:34 - 18-Jul-25
Sell* 10 $66.86 Automatic Execution
 11:25:34 - 18-Jul-25
Sell* 5 $66.85 Automatic Execution
 11:25:34 - 18-Jul-25
Sell* 13 $66.85 Automatic Execution
 11:25:34 - 18-Jul-25
Sell* 87 $66.85 Automatic Execution
 11:25:34 - 18-Jul-25
Sell* 2 $66.85 Automatic Execution
 11:25:34 - 18-Jul-25
Sell* 1 $66.85 Automatic Execution
 11:25:34 - 18-Jul-25
Unknown* 10 $66.86 Automatic Execution
 11:25:34 - 18-Jul-25
Sell* 12 $66.86 Automatic Execution
 11:25:34 - 18-Jul-25
Sell* 1 $66.86 Automatic Execution
 11:25:34 - 18-Jul-25
Sell* 7 $66.86 Automatic Execution
 11:25:34 - 18-Jul-25
Sell* 6 $66.87 Automatic Execution
 11:25:23 - 18-Jul-25
Buy* 8 $66.88 Automatic Execution
 11:25:17 - 18-Jul-25
Sell* 8 $66.88 Automatic Execution
 11:25:17 - 18-Jul-25
Buy* 11 $66.88 Automatic Execution
 11:25:17 - 18-Jul-25
Buy* 1 $66.88 Automatic Execution
 11:25:16 - 18-Jul-25
Buy* 12 $66.88 Automatic Execution
 11:25:15 - 18-Jul-25
Buy* 86 $66.88 Automatic Execution
 11:25:15 - 18-Jul-25
Buy* 75 $66.88 Automatic Execution
 11:25:15 - 18-Jul-25
Buy* 100 $66.89 Automatic Execution
 11:25:15 - 18-Jul-25
Buy* 165 $66.88 Automatic Execution
 11:25:15 - 18-Jul-25
Buy* 6 $66.88 Automatic Execution
 11:25:15 - 18-Jul-25
Unknown* 100 $66.86 Automatic Execution
 11:25:15 - 18-Jul-25
Buy* 100 $66.84 Automatic Execution
 11:25:15 - 18-Jul-25
Buy* 1 $66.83 Automatic Execution
 11:25:15 - 18-Jul-25
Sell* 100 $66.82 Automatic Execution
 11:24:39 - 18-Jul-25
Buy* 12 $66.82 Automatic Execution
 11:24:39 - 18-Jul-25
Buy* 88 $66.82 Automatic Execution
 11:24:39 - 18-Jul-25
Buy* 5 $66.82 Automatic Execution
 11:24:39 - 18-Jul-25
Buy* 1 $66.82 Automatic Execution
 11:24:39 - 18-Jul-25
Buy* 10 $66.81 Automatic Execution
 11:24:39 - 18-Jul-25
Sell* 17 $66.81 Automatic Execution
 11:24:15 - 18-Jul-25
Buy* 6 $66.81 Automatic Execution
 11:24:15 - 18-Jul-25
Buy* 3 $66.81 Automatic Execution
 11:24:15 - 18-Jul-25
Buy* 65 $66.81 Automatic Execution
 11:24:15 - 18-Jul-25
Buy* 3 $66.81 Automatic Execution
 11:24:15 - 18-Jul-25
Buy* 100 $66.81 Automatic Execution
 11:24:15 - 18-Jul-25
Buy* 3 $66.80 Automatic Execution
 11:24:12 - 18-Jul-25
Buy* 3 $66.80 Automatic Execution
 11:24:12 - 18-Jul-25
Buy* 3 $66.80 Automatic Execution
 11:24:12 - 18-Jul-25
Buy* 4 $66.80 Automatic Execution
 11:24:12 - 18-Jul-25
Sell* 7 $66.79 Automatic Execution
 11:24:12 - 18-Jul-25
Sell* 1 $66.80 Automatic Execution
 11:24:07 - 18-Jul-25
Sell* 2 $66.80 Automatic Execution
 11:24:07 - 18-Jul-25
Sell* 100 $66.80 Automatic Execution
 11:24:07 - 18-Jul-25
Sell* 5 $66.80 Automatic Execution
 11:24:07 - 18-Jul-25
Buy* 75 $66.83 Automatic Execution
 11:23:57 - 18-Jul-25
Buy* 1 $66.83 Automatic Execution
 11:23:57 - 18-Jul-25
Buy* 1 $66.83 Automatic Execution
 11:23:57 - 18-Jul-25
Sell* 1 $66.80 Automatic Execution
 11:23:11 - 18-Jul-25
Sell* 7 $66.80 Automatic Execution
 11:23:11 - 18-Jul-25
Sell* 63 $66.80 Automatic Execution
 11:23:11 - 18-Jul-25
Sell* 50 $66.80 Automatic Execution
 11:23:11 - 18-Jul-25
Buy* 53 $66.82 Automatic Execution
 11:22:37 - 18-Jul-25
Buy* 2 $66.82 Automatic Execution
 11:22:37 - 18-Jul-25
Buy* 1 $66.82 Automatic Execution
 11:22:37 - 18-Jul-25
Buy* 5 $66.80 Automatic Execution
 11:22:31 - 18-Jul-25
Sell* 6 $66.79 Automatic Execution
 11:22:09 - 18-Jul-25
Sell* 11 $66.79 Automatic Execution
 11:22:09 - 18-Jul-25
Sell* 12 $66.79 Automatic Execution
 11:22:09 - 18-Jul-25
Buy* 14 $66.81 Automatic Execution
 11:21:44 - 18-Jul-25
Sell* 100 $66.81 Automatic Execution
 11:21:43 - 18-Jul-25
Buy* 100 $66.81 Automatic Execution
 11:21:43 - 18-Jul-25
Buy* 10 $66.81 Automatic Execution
 11:21:43 - 18-Jul-25
Buy* 60 $66.81 Automatic Execution
 11:21:43 - 18-Jul-25
Sell* 1 $66.81 Automatic Execution
 11:21:43 - 18-Jul-25
Sell* 18 $66.81 Automatic Execution
 11:21:43 - 18-Jul-25
Sell* 13 $66.81 Automatic Execution
 11:21:43 - 18-Jul-25
Sell* 2 $66.82 Automatic Execution
 11:21:11 - 18-Jul-25
Sell* 100 $66.82 Automatic Execution
 11:21:11 - 18-Jul-25
Sell* 5 $66.82 Automatic Execution
 11:21:11 - 18-Jul-25
Sell* 1 $66.82 Automatic Execution
 11:21:11 - 18-Jul-25
Sell* 11 $66.835 Automatic Execution
 11:21:05 - 18-Jul-25
Buy* 11 $66.81 Automatic Execution
 11:20:12 - 18-Jul-25
Buy* 1 $66.81 Automatic Execution
 11:20:10 - 18-Jul-25
Buy* 1 $66.80 Automatic Execution
 11:20:09 - 18-Jul-25
Buy* 75 $66.80 Automatic Execution
 11:20:09 - 18-Jul-25
Buy* 75 $66.80 Automatic Execution
 11:20:09 - 18-Jul-25
Buy* 75 $66.80 Automatic Execution
 11:20:09 - 18-Jul-25
Sell* 1 $66.78 Automatic Execution
 11:19:22 - 18-Jul-25
Sell* 26 $66.78 Automatic Execution
 11:19:22 - 18-Jul-25
Sell* 3 $66.78 Automatic Execution
 11:19:22 - 18-Jul-25
Sell* 6 $66.79 Automatic Execution
 11:19:18 - 18-Jul-25
Sell* 100 $66.79 Automatic Execution
 11:19:18 - 18-Jul-25
Sell* 199 $66.79 Automatic Execution
 11:19:17 - 18-Jul-25
Sell* 18 $66.79 Automatic Execution
 11:19:17 - 18-Jul-25
Sell* 1 $66.79 Automatic Execution
 11:19:09 - 18-Jul-25
Sell* 100 $66.79 Automatic Execution
 11:19:09 - 18-Jul-25
Sell* 100 $66.79 Automatic Execution
 11:19:09 - 18-Jul-25
Sell* 100 $66.79 Automatic Execution
 11:19:09 - 18-Jul-25
Sell* 30 $66.79 Automatic Execution
 11:19:09 - 18-Jul-25
Unknown* 7 $66.80 Automatic Execution
 11:19:09 - 18-Jul-25
Unknown* 2 $66.80 Automatic Execution
 11:19:09 - 18-Jul-25
Unknown* 10 $66.80 Automatic Execution
 11:19:09 - 18-Jul-25
Sell* 1 $66.80 Automatic Execution
 11:19:09 - 18-Jul-25
Sell* 100 $66.80 Automatic Execution
 11:19:09 - 18-Jul-25
Unknown* 1 $66.82 Automatic Execution
 11:19:09 - 18-Jul-25
Sell* 4 $66.81 Automatic Execution
 11:19:09 - 18-Jul-25
Sell* 17 $66.81 Automatic Execution
 11:19:09 - 18-Jul-25
Sell* 1 $66.81 Automatic Execution
 11:19:09 - 18-Jul-25
Buy* 14 $66.82 Automatic Execution
 11:19:09 - 18-Jul-25
Sell* 16 $66.81 Automatic Execution
 11:19:09 - 18-Jul-25
Sell* 5 $66.81 Automatic Execution
 11:19:09 - 18-Jul-25
Sell* 2 $66.81 Automatic Execution
 11:19:09 - 18-Jul-25
Sell* 5 $66.81 Automatic Execution
 11:19:09 - 18-Jul-25
Sell* 16 $66.81 Automatic Execution
 11:19:09 - 18-Jul-25
Buy* 15 $66.82 Automatic Execution
 11:19:09 - 18-Jul-25
Buy* 10 $66.82 Automatic Execution
 11:19:09 - 18-Jul-25
Buy* 15 $66.82 Automatic Execution
 11:19:09 - 18-Jul-25
Buy* 8 $66.82 Automatic Execution
 11:19:09 - 18-Jul-25
Unknown* 2 $66.81 Automatic Execution
 11:19:09 - 18-Jul-25
Buy* 14 $66.82 Automatic Execution
 11:19:09 - 18-Jul-25
Sell* 16 $66.81 Automatic Execution
 11:19:09 - 18-Jul-25
Sell* 1 $66.81 Automatic Execution
 11:19:09 - 18-Jul-25
Sell* 16 $66.81 Automatic Execution
 11:19:09 - 18-Jul-25
Sell* 84 $66.81 Automatic Execution
 11:19:09 - 18-Jul-25
Sell* 16 $66.81 Automatic Execution
 11:19:09 - 18-Jul-25
Sell* 4 $66.81 Automatic Execution
 11:19:09 - 18-Jul-25
Sell* 18 $66.81 Automatic Execution
 11:19:09 - 18-Jul-25
Sell* 2 $66.81 Automatic Execution
 11:19:09 - 18-Jul-25
Unknown* 37 $66.82 Automatic Execution
 11:19:09 - 18-Jul-25
Unknown* 38 $66.82 Automatic Execution
 11:19:09 - 18-Jul-25
Buy* 7 $66.82 Automatic Execution
 11:19:09 - 18-Jul-25
Buy* 12 $66.82 Automatic Execution
 11:19:09 - 18-Jul-25
Buy* 50 $66.82 Automatic Execution
 11:19:09 - 18-Jul-25
Sell* 75 $66.81 Automatic Execution
 11:19:09 - 18-Jul-25
Sell* 25 $66.81 Automatic Execution
 11:19:09 - 18-Jul-25
Unknown* 20 $66.82 Automatic Execution
 11:19:09 - 18-Jul-25
Sell* 75 $66.81 Automatic Execution
 11:19:09 - 18-Jul-25
Unknown* 25 $66.82 Automatic Execution
 11:19:09 - 18-Jul-25
Unknown* 25 $66.82 Automatic Execution
 11:19:09 - 18-Jul-25
Buy* 25 $66.83 Automatic Execution
 11:19:09 - 18-Jul-25
Buy* 25 $66.82 Automatic Execution
 11:19:09 - 18-Jul-25
Buy* 25 $66.83 Automatic Execution
 11:19:09 - 18-Jul-25
Buy* 100 $66.83 Automatic Execution
 11:19:09 - 18-Jul-25
Buy* 25 $66.82 Automatic Execution
 11:19:09 - 18-Jul-25
Sell* 1,000 $66.82 Automatic Execution
 11:19:09 - 18-Jul-25
Sell* 10 $66.82 Automatic Execution
 11:19:09 - 18-Jul-25
Sell* 500 $66.82 Automatic Execution
 11:19:09 - 18-Jul-25
Sell* 11 $66.82 Automatic Execution
 11:19:09 - 18-Jul-25
Sell* 5 $66.82 Automatic Execution
 11:19:09 - 18-Jul-25
Sell* 5 $66.82 Automatic Execution
 11:19:09 - 18-Jul-25
Sell* 6 $66.83 Automatic Execution
 11:19:09 - 18-Jul-25
Sell* 10 $66.84 Automatic Execution
 11:19:09 - 18-Jul-25
Sell* 100 $66.84 Automatic Execution
 11:19:09 - 18-Jul-25
Sell* 5 $66.84 Automatic Execution
 11:19:09 - 18-Jul-25
Sell* 6 $66.84 Automatic Execution
 11:19:09 - 18-Jul-25
Sell* 7 $66.84 Automatic Execution
 11:19:09 - 18-Jul-25
Buy* 5 $66.89 Automatic Execution
 11:18:32 - 18-Jul-25
Buy* 96 $66.88 Automatic Execution
 11:18:32 - 18-Jul-25
Sell* 5 $66.87 Automatic Execution
 11:18:28 - 18-Jul-25
Sell* 2 $66.88 Automatic Execution
 11:18:06 - 18-Jul-25
Sell* 1 $66.90 Automatic Execution
 11:18:02 - 18-Jul-25
Sell* 7 $66.90 Automatic Execution
 11:18:02 - 18-Jul-25
Sell* 100 $66.90 Automatic Execution
 11:18:02 - 18-Jul-25
Sell* 2 $66.91 Automatic Execution
 11:17:31 - 18-Jul-25
Sell* 7 $66.93 Automatic Execution
 11:17:02 - 18-Jul-25
Unknown* 6 $66.93 Automatic Execution
 11:17:02 - 18-Jul-25
Sell* 6 $66.93 Automatic Execution
 11:17:02 - 18-Jul-25
Sell* 1 $66.93 Automatic Execution
 11:17:02 - 18-Jul-25
Sell* 14 $66.94 Automatic Execution
 11:17:01 - 18-Jul-25
Buy* 1 $66.95 Automatic Execution
 11:17:00 - 18-Jul-25
Sell* 18 $66.96 Automatic Execution
 11:16:17 - 18-Jul-25
Buy* 100 $66.95 Automatic Execution
 11:16:17 - 18-Jul-25
Buy* 1 $66.95 Automatic Execution
 11:16:17 - 18-Jul-25
Sell* 12 $66.92 Automatic Execution
 11:16:00 - 18-Jul-25
Sell* 1 $66.92 Automatic Execution
 11:16:00 - 18-Jul-25
Sell* 5 $66.93 Automatic Execution
 11:16:00 - 18-Jul-25
Sell* 12 $66.93 Automatic Execution
 11:16:00 - 18-Jul-25
Sell* 5 $66.93 Automatic Execution
 11:16:00 - 18-Jul-25
Buy* 5 $66.94 Automatic Execution
 11:15:22 - 18-Jul-25
Buy* 40 $66.93 Automatic Execution
 11:15:22 - 18-Jul-25
Buy* 10 $66.94 Automatic Execution
 10:56:22 - 18-Jul-25
Buy* 100 $66.94 Automatic Execution
 10:56:22 - 18-Jul-25
Sell* 66 $66.93 Automatic Execution
 10:56:22 - 18-Jul-25
Unknown* 10 $66.94 Automatic Execution
 10:56:19 - 18-Jul-25
Sell* 8 $66.95 Automatic Execution
 10:56:19 - 18-Jul-25
Buy* 10 $66.95 Automatic Execution
 10:56:19 - 18-Jul-25
Buy* 100 $66.96 Automatic Execution
 10:56:19 - 18-Jul-25
Sell* 1 $66.96 Automatic Execution
 10:56:19 - 18-Jul-25
Sell* 93 $66.97 Automatic Execution
 10:56:19 - 18-Jul-25
Sell* 7 $66.97 Automatic Execution
 10:56:19 - 18-Jul-25
Sell* 7 $66.98 Automatic Execution
 10:56:19 - 18-Jul-25
Sell* 5 $66.98 Automatic Execution
 10:56:19 - 18-Jul-25
Buy* 7 $67.00 Automatic Execution
 10:55:50 - 18-Jul-25
Buy* 20 $67.02 Automatic Execution
 10:55:48 - 18-Jul-25
Buy* 1 $67.02 Automatic Execution
 10:55:48 - 18-Jul-25
Buy* 1 $67.02 Automatic Execution
 10:55:48 - 18-Jul-25
Sell* 6 $67.00 Automatic Execution
 10:55:48 - 18-Jul-25
Sell* 94 $67.00 Automatic Execution
 10:55:48 - 18-Jul-25
Sell* 6 $67.00 Automatic Execution
 10:55:27 - 18-Jul-25
Sell* 3 $67.01 Automatic Execution
 10:55:27 - 18-Jul-25
Sell* 6 $67.01 Automatic Execution
 10:55:27 - 18-Jul-25
Unknown* 8 $67.05 Automatic Execution
 10:55:17 - 18-Jul-25
Sell* 1 $67.06 Automatic Execution
 10:55:17 - 18-Jul-25
Sell* 2 $67.06 Automatic Execution
 10:55:17 - 18-Jul-25
Sell* 5 $67.06 Automatic Execution
 10:55:17 - 18-Jul-25
Buy* 1 $67.07 Automatic Execution
 10:54:38 - 18-Jul-25
Buy* 9 $67.07 Automatic Execution
 10:54:19 - 18-Jul-25
Buy* 1 $67.06 Automatic Execution
 10:54:17 - 18-Jul-25
Buy* 2 $67.06 Automatic Execution
 10:54:02 - 18-Jul-25
Buy* 100 $67.06 Automatic Execution
 10:54:01 - 18-Jul-25
Buy* 5 $67.06 Automatic Execution
 10:54:01 - 18-Jul-25
Buy* 4 $67.06 Automatic Execution
 10:54:01 - 18-Jul-25
Buy* 5 $67.05 Automatic Execution
 10:54:01 - 18-Jul-25
Buy* 100 $67.04 Automatic Execution
 10:54:01 - 18-Jul-25
Buy* 1 $67.04 Automatic Execution
 10:54:01 - 18-Jul-25
Buy* 13 $67.03 Automatic Execution
 10:53:13 - 18-Jul-25
Buy* 18 $67.03 Automatic Execution
 10:52:50 - 18-Jul-25
Buy* 1 $67.03 Automatic Execution
 10:52:50 - 18-Jul-25
Buy* 1 $67.01 Automatic Execution
 10:52:50 - 18-Jul-25
Sell* 5 $67.00 Automatic Execution
 10:52:25 - 18-Jul-25
Sell* 1 $67.00 Automatic Execution
 10:52:25 - 18-Jul-25
Sell* 100 $67.02 Automatic Execution
 10:52:22 - 18-Jul-25
Sell* 50 $67.02 Automatic Execution
 10:52:22 - 18-Jul-25
Buy* 6 $67.03 Automatic Execution
 10:52:22 - 18-Jul-25
Buy* 31 $67.02 Automatic Execution
 10:52:22 - 18-Jul-25
Buy* 1 $67.02 Automatic Execution
 10:52:22 - 18-Jul-25
Buy* 1 $67.02 Automatic Execution
 10:52:22 - 18-Jul-25
Buy* 1 $67.02 Automatic Execution
 10:52:22 - 18-Jul-25
Buy* 1 $67.02 Automatic Execution
 10:52:22 - 18-Jul-25
Buy* 1 $67.00 Automatic Execution
 10:52:08 - 18-Jul-25
Sell* 25 $67.00 Automatic Execution
 10:52:05 - 18-Jul-25
Buy* 5 $67.01 Automatic Execution
 10:52:00 - 18-Jul-25
Sell* 5 $66.98 Automatic Execution
 10:51:58 - 18-Jul-25
Sell* 1 $66.97 Automatic Execution
 10:51:54 - 18-Jul-25
Sell* 5 $66.97 Automatic Execution
 10:51:54 - 18-Jul-25
Sell* 1 $66.97 Automatic Execution
 10:51:54 - 18-Jul-25
Sell* 7 $66.97 Automatic Execution
 10:51:54 - 18-Jul-25
Sell* 1 $66.97 Automatic Execution
 10:51:54 - 18-Jul-25
Buy* 100 $66.99 Automatic Execution
 10:51:24 - 18-Jul-25
Sell* 100 $66.98 Automatic Execution
 10:51:24 - 18-Jul-25
Sell* 5 $66.99 Automatic Execution
 10:51:23 - 18-Jul-25
Sell* 5 $67.00 Automatic Execution
 10:51:23 - 18-Jul-25
Sell* 1 $67.00 Automatic Execution
 10:51:23 - 18-Jul-25
Sell* 7 $67.00 Automatic Execution
 10:51:23 - 18-Jul-25
Buy* 5 $67.02 Automatic Execution
 10:51:12 - 18-Jul-25
Buy* 5 $67.02 Automatic Execution
 10:51:12 - 18-Jul-25
Buy* 5 $67.02 Automatic Execution
 10:51:12 - 18-Jul-25
Sell* 11 $67.01 Automatic Execution
 10:51:12 - 18-Jul-25
Sell* 5 $67.01 Automatic Execution
 10:51:12 - 18-Jul-25
Buy* 5 $67.01 Automatic Execution
 10:51:12 - 18-Jul-25
Buy* 5 $67.01 Automatic Execution
 10:51:12 - 18-Jul-25
Sell* 6 $66.99 Automatic Execution
 10:50:25 - 18-Jul-25
Sell* 2 $66.99 Automatic Execution
 10:50:25 - 18-Jul-25
Sell* 3 $66.99 Automatic Execution
 10:50:25 - 18-Jul-25
Sell* 1 $66.99 Automatic Execution
 10:50:25 - 18-Jul-25
Sell* 5 $66.99 Automatic Execution
 10:50:25 - 18-Jul-25
Sell* 13 $66.99 Automatic Execution
 10:50:25 - 18-Jul-25
Unknown* 2 $67.00 Automatic Execution
 10:50:25 - 18-Jul-25
Unknown* 24 $67.00 Automatic Execution
 10:50:25 - 18-Jul-25
Sell* 1 $66.99 Automatic Execution
 10:50:25 - 18-Jul-25
Sell* 1 $66.99 Automatic Execution
 10:50:25 - 18-Jul-25
Sell* 1 $66.99 Automatic Execution
 10:50:25 - 18-Jul-25
Sell* 50 $67.00 Automatic Execution
 10:50:14 - 18-Jul-25
Buy* 12 $67.01 Automatic Execution
 10:49:46 - 18-Jul-25
Unknown* 10 $67.00 Automatic Execution
 10:49:39 - 18-Jul-25
Unknown* 10 $67.00 Automatic Execution
 10:49:39 - 18-Jul-25
Unknown* 100 $67.00 Automatic Execution
 10:49:39 - 18-Jul-25
Unknown* 1 $67.00 Automatic Execution
 10:49:39 - 18-Jul-25
Sell* 10 $66.99 Automatic Execution
 10:49:39 - 18-Jul-25
Sell* 50 $67.00 Automatic Execution
 10:49:39 - 18-Jul-25
Buy* 20 $67.01 Automatic Execution
 10:49:38 - 18-Jul-25
Buy* 14 $67.00 Automatic Execution
 10:49:38 - 18-Jul-25
Buy* 4 $67.00 Automatic Execution
 10:49:38 - 18-Jul-25
Buy* 14 $67.00 Automatic Execution
 10:49:38 - 18-Jul-25
Buy* 4 $67.00 Automatic Execution
 10:49:38 - 18-Jul-25
Buy* 3 $67.00 Automatic Execution
 10:49:38 - 18-Jul-25
Buy* 100 $67.00 Automatic Execution
 10:49:38 - 18-Jul-25
Sell* 20 $66.985 Automatic Execution
 10:49:38 - 18-Jul-25
Sell* 21 $66.985 Automatic Execution
 10:49:38 - 18-Jul-25
Sell* 14 $66.985 Automatic Execution
 10:49:38 - 18-Jul-25
Sell* 3 $66.985 Automatic Execution
 10:49:38 - 18-Jul-25
Sell* 3 $66.985 Automatic Execution
 10:49:38 - 18-Jul-25
Buy* 10 $66.98 Automatic Execution
 10:49:38 - 18-Jul-25
Buy* 1 $66.97 Automatic Execution
 10:49:38 - 18-Jul-25
Buy* 42 $66.96 Automatic Execution
 10:49:37 - 18-Jul-25
Buy* 10 $66.94 Automatic Execution
 10:49:31 - 18-Jul-25
Buy* 75 $66.94 Automatic Execution
 10:49:31 - 18-Jul-25
Buy* 53 $66.94 Automatic Execution
 10:49:31 - 18-Jul-25
Buy* 5 $66.94 Automatic Execution
 10:49:31 - 18-Jul-25
Sell* 1 $66.92 Automatic Execution
 10:49:26 - 18-Jul-25
Sell* 25 $66.92 Automatic Execution
 10:49:00 - 18-Jul-25
Sell* 25 $66.92 Automatic Execution
 10:48:52 - 18-Jul-25
Sell* 75 $66.91 Automatic Execution
 10:48:47 - 18-Jul-25
Sell* 25 $66.92 Automatic Execution
 10:48:47 - 18-Jul-25
Sell* 8 $66.91 Automatic Execution
 10:47:54 - 18-Jul-25
Sell* 6 $66.91 Automatic Execution
 10:47:54 - 18-Jul-25
Sell* 20 $66.93 Automatic Execution
 10:47:21 - 18-Jul-25
Sell* 5 $66.93 Automatic Execution
 10:47:21 - 18-Jul-25
Buy* 5 $66.94 Automatic Execution
 10:46:56 - 18-Jul-25
Buy* 50 $66.935 Automatic Execution
 10:46:10 - 18-Jul-25
Buy* 50 $66.935 Automatic Execution
 10:46:10 - 18-Jul-25
Sell* 7 $66.92 Automatic Execution
 10:46:01 - 18-Jul-25
Sell* 5 $66.93 Automatic Execution
 10:46:01 - 18-Jul-25
Sell* 1 $66.93 Automatic Execution
 10:46:01 - 18-Jul-25
Sell* 100 $66.93 Automatic Execution
 10:45:54 - 18-Jul-25
Buy* 1 $66.93 Automatic Execution
 10:45:54 - 18-Jul-25
Buy* 50 $66.93 Automatic Execution
 10:45:54 - 18-Jul-25
Buy* 50 $66.93 Automatic Execution
 10:45:54 - 18-Jul-25
Sell* 50 $66.91 Automatic Execution
 10:45:42 - 18-Jul-25
Buy* 50 $66.91 Automatic Execution
 10:45:42 - 18-Jul-25
Buy* 1 $66.92 Automatic Execution
 10:45:42 - 18-Jul-25
Sell* 2 $66.91 Automatic Execution
 10:45:40 - 18-Jul-25
Buy* 34 $66.91 Automatic Execution
 10:45:40 - 18-Jul-25
Buy* 2 $66.90 Automatic Execution
 10:45:40 - 18-Jul-25
Buy* 1 $66.90 Automatic Execution
 10:45:40 - 18-Jul-25
Buy* 100 $66.90 Automatic Execution
 10:45:40 - 18-Jul-25
Buy* 4 $66.90 Automatic Execution
 10:45:40 - 18-Jul-25
Sell* 1 $67.19 Automatic Execution
 10:22:18 - 18-Jul-25
Sell* 8 $67.19 Automatic Execution
 10:22:18 - 18-Jul-25
Sell* 2 $67.23 Automatic Execution
 10:22:00 - 18-Jul-25
Sell* 5 $67.23 Automatic Execution
 10:22:00 - 18-Jul-25
Sell* 1 $67.23 Automatic Execution
 10:22:00 - 18-Jul-25
Sell* 5 $67.23 Automatic Execution
 10:22:00 - 18-Jul-25
Sell* 100 $67.23 Automatic Execution
 10:22:00 - 18-Jul-25
Sell* 2 $67.23 Automatic Execution
 10:22:00 - 18-Jul-25
Buy* 50 $67.23 Automatic Execution
 10:21:44 - 18-Jul-25
Buy* 1 $67.23 Automatic Execution
 10:21:44 - 18-Jul-25
Buy* 100 $67.23 Automatic Execution
 10:21:44 - 18-Jul-25
Buy* 100 $67.23 Automatic Execution
 10:21:44 - 18-Jul-25
Buy* 2 $67.21 Automatic Execution
 10:21:40 - 18-Jul-25
Buy* 3 $67.22 Automatic Execution
 10:21:40 - 18-Jul-25
Sell* 2 $67.16 Automatic Execution
 10:21:08 - 18-Jul-25
Buy* 1 $67.18 Automatic Execution
 10:20:54 - 18-Jul-25
Sell* 100 $67.14 Automatic Execution
 10:20:48 - 18-Jul-25
Unknown* 9 $67.15 Automatic Execution
 10:20:48 - 18-Jul-25
Sell* 7 $67.15 Automatic Execution
 10:20:48 - 18-Jul-25
Sell* 10 $67.15 Automatic Execution
 10:20:48 - 18-Jul-25
Sell* 90 $67.15 Automatic Execution
 10:20:48 - 18-Jul-25
Sell* 10 $67.15 Automatic Execution
 10:20:48 - 18-Jul-25
Sell* 909 $67.15 Automatic Execution
 10:20:48 - 18-Jul-25
Sell* 91 $67.15 Automatic Execution
 10:20:48 - 18-Jul-25
Sell* 9 $67.16 Automatic Execution
 10:20:48 - 18-Jul-25
Sell* 9 $67.16 Automatic Execution
 10:20:48 - 18-Jul-25
Sell* 9 $67.16 Automatic Execution
 10:20:48 - 18-Jul-25
Sell* 1 $67.165 Automatic Execution
 10:20:45 - 18-Jul-25
Sell* 1 $67.18 Automatic Execution
 10:20:43 - 18-Jul-25
Sell* 9 $67.18 Automatic Execution
 10:20:43 - 18-Jul-25
Sell* 1 $67.18 Automatic Execution
 10:20:43 - 18-Jul-25
Sell* 5 $67.18 Automatic Execution
 10:20:43 - 18-Jul-25
Buy* 50 $67.20 Automatic Execution
 10:20:30 - 18-Jul-25
Sell* 20 $67.19 Automatic Execution
 10:20:15 - 18-Jul-25
Buy* 3 $67.20 Automatic Execution
 10:20:07 - 18-Jul-25
Buy* 1 $67.19 Automatic Execution
 10:20:07 - 18-Jul-25
Sell* 4 $67.18 Automatic Execution
 10:19:34 - 18-Jul-25
Sell* 100 $67.18 Automatic Execution
 10:19:33 - 18-Jul-25
Sell* 5 $67.21 Automatic Execution
 10:19:32 - 18-Jul-25
Sell* 3 $67.22 Automatic Execution
 10:19:32 - 18-Jul-25
Sell* 3 $67.23 Automatic Execution
 10:19:23 - 18-Jul-25
Sell* 11 $67.21 Automatic Execution
 10:18:52 - 18-Jul-25
Buy* 11 $67.22 Automatic Execution
 10:18:52 - 18-Jul-25
Buy* 1 $67.22 Automatic Execution
 10:18:52 - 18-Jul-25
Buy* 10 $67.21 Automatic Execution
 10:18:52 - 18-Jul-25
Sell* 1 $67.20 Automatic Execution
 10:18:52 - 18-Jul-25
Sell* 19 $67.23 Automatic Execution
 10:18:52 - 18-Jul-25
Sell* 5 $67.24 Automatic Execution
 10:18:52 - 18-Jul-25
Sell* 18 $67.24 Automatic Execution
 10:18:52 - 18-Jul-25
Sell* 6 $67.26 Automatic Execution
 10:18:25 - 18-Jul-25
Sell* 39 $67.27 Automatic Execution
 10:18:22 - 18-Jul-25
Sell* 6 $67.27 Automatic Execution
 10:18:22 - 18-Jul-25
Sell* 1 $67.27 Automatic Execution
 10:18:22 - 18-Jul-25
Buy* 1 $67.30 Automatic Execution
 10:18:05 - 18-Jul-25
Buy* 1 $67.30 Automatic Execution
 10:18:05 - 18-Jul-25
Sell* 1 $67.28 Automatic Execution
 10:17:45 - 18-Jul-25
Sell* 4 $67.28 Automatic Execution
 10:17:45 - 18-Jul-25
Sell* 100 $67.28 Automatic Execution
 10:17:45 - 18-Jul-25
Sell* 7 $67.28 Automatic Execution
 10:17:45 - 18-Jul-25
Sell* 25 $67.28 Automatic Execution
 10:17:45 - 18-Jul-25
Sell* 5 $67.28 Automatic Execution
 10:17:45 - 18-Jul-25
Sell* 1 $67.31 Automatic Execution
 10:17:30 - 18-Jul-25
Sell* 1 $67.32 Automatic Execution
 10:17:25 - 18-Jul-25
Sell* 1 $67.32 Automatic Execution
 10:17:25 - 18-Jul-25
Sell* 14 $67.32 Automatic Execution
 10:17:25 - 18-Jul-25
Buy* 90 $67.32 Automatic Execution
 10:17:17 - 18-Jul-25
Buy* 10 $67.32 Automatic Execution
 10:17:17 - 18-Jul-25
Buy* 80 $67.30 Automatic Execution
 10:17:17 - 18-Jul-25
Buy* 6 $67.30 Automatic Execution
 10:17:17 - 18-Jul-25
Sell* 4 $67.26 Automatic Execution
 10:16:59 - 18-Jul-25
Sell* 4 $67.26 Automatic Execution
 10:16:38 - 18-Jul-25
Sell* 23 $67.26 Automatic Execution
 10:16:27 - 18-Jul-25
Sell* 14 $67.30 Automatic Execution
 10:16:17 - 18-Jul-25
Sell* 10 $67.28 Automatic Execution
 10:15:55 - 18-Jul-25
Sell* 10 $67.28 Automatic Execution
 10:15:47 - 18-Jul-25
Sell* 2 $67.28 Automatic Execution
 10:15:47 - 18-Jul-25
Sell* 1 $67.28 Automatic Execution
 10:15:47 - 18-Jul-25
Sell* 23 $67.28 Automatic Execution
 10:15:47 - 18-Jul-25
Sell* 3 $67.28 Automatic Execution
 10:15:47 - 18-Jul-25
Sell* 13 $67.30 Automatic Execution
 10:15:36 - 18-Jul-25
Buy* 37 $67.30 Automatic Execution
 10:15:36 - 18-Jul-25
Buy* 63 $67.30 Automatic Execution
 10:15:36 - 18-Jul-25
Buy* 1 $67.30 Automatic Execution
 10:15:36 - 18-Jul-25
Buy* 1 $67.30 Automatic Execution
 10:15:36 - 18-Jul-25
Buy* 8 $67.30 Automatic Execution
 10:15:36 - 18-Jul-25
Buy* 1 $67.30 Automatic Execution
 10:15:36 - 18-Jul-25
Buy* 1 $67.30 Automatic Execution
 10:15:36 - 18-Jul-25
Buy* 1 $67.30 Automatic Execution
 10:15:36 - 18-Jul-25
Buy* 1 $67.30 Automatic Execution
 10:15:36 - 18-Jul-25
Buy* 1 $67.30 Automatic Execution
 10:15:36 - 18-Jul-25
Buy* 1 $67.30 Automatic Execution
 10:15:36 - 18-Jul-25
Sell* 20 $67.69 Automatic Execution
 09:52:54 - 18-Jul-25
Sell* 1 $67.69 Automatic Execution
 09:52:54 - 18-Jul-25
Sell* 50 $67.72 Automatic Execution
 09:52:21 - 18-Jul-25
Sell* 10 $67.73 Automatic Execution
 09:52:02 - 18-Jul-25
Sell* 100 $67.70 Automatic Execution
 09:52:02 - 18-Jul-25
Sell* 1 $67.71 Automatic Execution
 09:52:02 - 18-Jul-25
Sell* 14 $67.72 Automatic Execution
 09:52:02 - 18-Jul-25
Sell* 14 $67.74 Automatic Execution
 09:52:02 - 18-Jul-25
Sell* 10 $67.74 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 40 $67.74 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 100 $67.74 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 11 $67.74 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 24 $67.74 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 53 $67.76 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 50 $67.74 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 50 $67.74 Automatic Execution
 09:52:01 - 18-Jul-25
Buy* 1 $67.78 Automatic Execution
 09:52:01 - 18-Jul-25
Buy* 25 $67.75 Automatic Execution
 09:51:47 - 18-Jul-25
Sell* 2 $67.75 Automatic Execution
 09:51:47 - 18-Jul-25
Sell* 7 $67.76 Automatic Execution
 09:51:47 - 18-Jul-25
Sell* 1 $67.76 Automatic Execution
 09:51:47 - 18-Jul-25
Sell* 11 $67.76 Automatic Execution
 09:51:47 - 18-Jul-25
Sell* 58 $67.76 Automatic Execution
 09:51:47 - 18-Jul-25
Sell* 9 $67.76 Automatic Execution
 09:51:47 - 18-Jul-25
Unknown* 2 $67.775 Automatic Execution
 09:51:36 - 18-Jul-25
Unknown* 3 $67.775 Automatic Execution
 09:51:36 - 18-Jul-25
Buy* 100 $67.78 Automatic Execution
 09:51:34 - 18-Jul-25
Buy* 1 $67.78 Automatic Execution
 09:51:34 - 18-Jul-25
Buy* 68 $67.77 Automatic Execution
 09:51:31 - 18-Jul-25
Buy* 32 $67.77 Automatic Execution
 09:51:31 - 18-Jul-25
Buy* 100 $67.76 Automatic Execution
 09:51:28 - 18-Jul-25
Buy* 100 $67.76 Automatic Execution
 09:51:28 - 18-Jul-25
Buy* 100 $67.74 Automatic Execution
 09:51:28 - 18-Jul-25
Buy* 25 $67.73 Automatic Execution
 09:51:25 - 18-Jul-25
Sell* 7 $67.73 Automatic Execution
 09:51:25 - 18-Jul-25
Sell* 10 $67.73 Automatic Execution
 09:51:25 - 18-Jul-25
Sell* 1 $67.73 Automatic Execution
 09:51:25 - 18-Jul-25
Buy* 100 $67.74 Automatic Execution
 09:50:46 - 18-Jul-25
Buy* 1 $67.74 Automatic Execution
 09:50:46 - 18-Jul-25
Buy* 1 $67.71 Automatic Execution
 09:50:42 - 18-Jul-25
Sell* 1 $67.71 Automatic Execution
 09:50:41 - 18-Jul-25
Sell* 7 $67.71 Automatic Execution
 09:50:41 - 18-Jul-25
Sell* 2 $67.71 Automatic Execution
 09:50:41 - 18-Jul-25
Sell* 2 $67.71 Automatic Execution
 09:50:41 - 18-Jul-25
Sell* 100 $67.71 Automatic Execution
 09:50:41 - 18-Jul-25
Sell* 1 $67.72 Automatic Execution
 09:50:40 - 18-Jul-25
Sell* 4 $67.72 Automatic Execution
 09:50:40 - 18-Jul-25
Sell* 1 $67.73 Automatic Execution
 09:50:33 - 18-Jul-25
Buy* 1 $67.76 Automatic Execution
 09:50:32 - 18-Jul-25
Buy* 100 $67.76 Automatic Execution
 09:50:32 - 18-Jul-25
Sell* 12 $67.73 Automatic Execution
 09:50:27 - 18-Jul-25
Sell* 70 $67.73 Automatic Execution
 09:50:27 - 18-Jul-25
Sell* 1 $67.73 Automatic Execution
 09:50:27 - 18-Jul-25
Sell* 10 $67.79 Automatic Execution
 09:50:24 - 18-Jul-25
Buy* 20 $67.83 Automatic Execution
 09:50:23 - 18-Jul-25
Buy* 100 $67.83 Automatic Execution
 09:50:23 - 18-Jul-25
Sell* 4 $67.82 Automatic Execution
 09:50:23 - 18-Jul-25
Sell* 40 $67.82 Automatic Execution
 09:50:23 - 18-Jul-25
Sell* 100 $67.83 Automatic Execution
 09:50:23 - 18-Jul-25
Sell* 100 $67.83 Automatic Execution
 09:50:23 - 18-Jul-25
Sell* 100 $67.83 Automatic Execution
 09:50:23 - 18-Jul-25
Sell* 16 $67.84 Automatic Execution
 09:50:23 - 18-Jul-25
Sell* 50 $67.84 Automatic Execution
 09:50:23 - 18-Jul-25
Sell* 100 $67.845 Automatic Execution
 09:50:23 - 18-Jul-25
Sell* 10 $67.79 Automatic Execution
 09:50:23 - 18-Jul-25
Sell* 100 $67.81 Automatic Execution
 09:50:23 - 18-Jul-25
Buy* 36 $67.84 Automatic Execution
 09:50:23 - 18-Jul-25
Buy* 6 $67.84 Automatic Execution
 09:50:23 - 18-Jul-25
Buy* 6 $67.83 Automatic Execution
 09:50:23 - 18-Jul-25
Buy* 66 $67.82 Automatic Execution
 09:50:23 - 18-Jul-25
Buy* 34 $67.82 Automatic Execution
 09:50:23 - 18-Jul-25
Buy* 66 $67.82 Automatic Execution
 09:50:23 - 18-Jul-25
Buy* 100 $67.78 Automatic Execution
 09:50:23 - 18-Jul-25
Buy* 50 $67.77 Automatic Execution
 09:50:23 - 18-Jul-25
Buy* 20 $67.77 Automatic Execution
 09:50:23 - 18-Jul-25
Buy* 100 $67.77 Automatic Execution
 09:50:23 - 18-Jul-25
Buy* 50 $67.76 Automatic Execution
 09:50:23 - 18-Jul-25
Sell* 1 $67.73 Automatic Execution
 09:49:53 - 18-Jul-25
Buy* 50 $67.75 Automatic Execution
 09:49:10 - 18-Jul-25
Sell* 50 $67.75 Automatic Execution
 09:48:53 - 18-Jul-25
Sell* 50 $67.75 Automatic Execution
 09:48:53 - 18-Jul-25
Buy* 880 $67.73 Automatic Execution
 09:48:30 - 18-Jul-25
Buy* 120 $67.73 Automatic Execution
 09:48:30 - 18-Jul-25
Buy* 1 $67.71 Automatic Execution
 09:48:30 - 18-Jul-25
Buy* 100 $67.69 Automatic Execution
 09:48:28 - 18-Jul-25
Buy* 100 $67.68 Automatic Execution
 09:48:28 - 18-Jul-25
Buy* 13 $67.68 Automatic Execution
 09:48:28 - 18-Jul-25
Buy* 7 $67.68 Automatic Execution
 09:48:28 - 18-Jul-25
Buy* 1 $67.68 Automatic Execution
 09:48:28 - 18-Jul-25
Buy* 100 $67.68 Automatic Execution
 09:48:28 - 18-Jul-25
Buy* 96 $67.68 Automatic Execution
 09:48:28 - 18-Jul-25
Buy* 4 $67.68 Automatic Execution
 09:48:28 - 18-Jul-25
Buy* 4 $67.68 Automatic Execution
 09:48:28 - 18-Jul-25
Buy* 100 $67.68 Automatic Execution
 09:48:28 - 18-Jul-25
Buy* 4 $67.68 Automatic Execution
 09:48:28 - 18-Jul-25
Buy* 19 $67.66 Automatic Execution
 09:48:24 - 18-Jul-25
Buy* 2 $67.66 Automatic Execution
 09:48:24 - 18-Jul-25
Sell* 5 $67.65 Automatic Execution
 09:48:21 - 18-Jul-25
Sell* 19 $67.66 Automatic Execution
 09:48:21 - 18-Jul-25
Sell* 1 $67.66 Automatic Execution
 09:48:21 - 18-Jul-25
Sell* 1 $67.68 Automatic Execution
 09:48:11 - 18-Jul-25
Sell* 24 $67.67 Automatic Execution
 09:47:53 - 18-Jul-25
Sell* 24 $67.67 Automatic Execution
 09:47:53 - 18-Jul-25
Sell* 24 $67.67 Automatic Execution
 09:47:48 - 18-Jul-25
Sell* 1 $67.66 Automatic Execution
 09:47:46 - 18-Jul-25
Buy* 1 $67.71 Automatic Execution
 09:47:24 - 18-Jul-25
Unknown* 50 $67.705 Automatic Execution
 09:47:11 - 18-Jul-25
Unknown* 50 $67.705 Automatic Execution
 09:47:11 - 18-Jul-25
Unknown* 50 $67.705 Automatic Execution
 09:47:11 - 18-Jul-25
Unknown* 50 $67.705 Automatic Execution
 09:47:11 - 18-Jul-25
Buy* 10 $67.71 Automatic Execution
 09:47:11 - 18-Jul-25
Buy* 1 $67.68 Automatic Execution
 09:47:09 - 18-Jul-25
Buy* 100 $67.65 Automatic Execution
 09:46:49 - 18-Jul-25
Buy* 10 $67.64 Automatic Execution
 09:46:49 - 18-Jul-25
Sell* 50 $67.59 Automatic Execution
 09:46:49 - 18-Jul-25
Buy* 100 $67.60 Automatic Execution
 09:46:49 - 18-Jul-25
Buy* 176 $67.60 Automatic Execution
 09:46:49 - 18-Jul-25
Buy* 100 $67.59 Automatic Execution
 09:46:49 - 18-Jul-25
Buy* 1 $67.60 Automatic Execution
 09:46:49 - 18-Jul-25
Sell* 20 $67.57 Automatic Execution
 09:46:08 - 18-Jul-25
Sell* 1 $67.58 Automatic Execution
 09:45:56 - 18-Jul-25
Sell* 17 $67.58 Automatic Execution
 09:45:56 - 18-Jul-25
Sell* 6 $67.58 Automatic Execution
 09:45:56 - 18-Jul-25
Sell* 100 $67.58 Automatic Execution
 09:45:56 - 18-Jul-25
Sell* 9 $67.61 Automatic Execution
 09:45:56 - 18-Jul-25
Sell* 1 $67.63 Automatic Execution
 09:45:55 - 18-Jul-25
Sell* 50 $67.64 Automatic Execution
 09:45:51 - 18-Jul-25
Sell* 50 $67.64 Automatic Execution
 09:45:51 - 18-Jul-25
Sell* 1 $67.64 Automatic Execution
 09:45:44 - 18-Jul-25
Sell* 18 $67.64 Automatic Execution
 09:45:44 - 18-Jul-25
Sell* 21 $67.45 Automatic Execution
 09:32:37 - 18-Jul-25
Sell* 79 $67.45 Automatic Execution
 09:32:37 - 18-Jul-25
Sell* 1 $67.45 Automatic Execution
 09:32:37 - 18-Jul-25
Sell* 45 $67.45 Automatic Execution
 09:32:37 - 18-Jul-25
Sell* 55 $67.45 Automatic Execution
 09:32:37 - 18-Jul-25
Sell* 100 $67.45 Automatic Execution
 09:32:37 - 18-Jul-25
Sell* 370 $67.50 Automatic Execution
 09:32:37 - 18-Jul-25
Sell* 500 $67.50 Automatic Execution
 09:32:37 - 18-Jul-25
Sell* 100 $67.50 Automatic Execution
 09:32:37 - 18-Jul-25
Sell* 70 $67.52 Automatic Execution
 09:31:52 - 18-Jul-25
Sell* 50 $67.70 Automatic Execution
 09:30:39 - 18-Jul-25
Sell* 50 $67.70 Automatic Execution
 09:30:39 - 18-Jul-25
Sell* 2 $67.67 Automatic Execution
 09:30:39 - 18-Jul-25
Sell* 1 $67.69 Automatic Execution
 09:30:39 - 18-Jul-25
Sell* 10 $67.70 Automatic Execution
 09:30:39 - 18-Jul-25
Sell* 100 $67.73 Automatic Execution
 09:30:39 - 18-Jul-25
Sell* 100 $67.73 Automatic Execution
 09:30:39 - 18-Jul-25
Sell* 31 $67.73 Automatic Execution
 09:30:39 - 18-Jul-25
Sell* 48 $67.73 Automatic Execution
 09:30:39 - 18-Jul-25
Sell* 21 $67.73 Automatic Execution
 09:30:39 - 18-Jul-25
Sell* 26 $67.73 Automatic Execution
 09:30:39 - 18-Jul-25
Sell* 1 $67.78 Automatic Execution
 09:30:39 - 18-Jul-25
Sell* 1 $67.84 Automatic Execution
 09:30:04 - 18-Jul-25
Sell* 1 $67.79 Automatic Execution
 09:30:04 - 18-Jul-25
Sell* 1 $67.78 Automatic Execution
 09:30:04 - 18-Jul-25
Sell* 4 $67.83 Automatic Execution
 09:30:02 - 18-Jul-25
Sell* 5 $68.00 Ordinary
 09:25:00 - 18-Jul-25
Sell* 2 $68.19 Ordinary
 09:19:59 - 18-Jul-25
Buy* 2 $68.22 Ordinary
 09:14:53 - 18-Jul-25
Sell* 1 $68.20 Ordinary
 09:10:49 - 18-Jul-25
Sell* 1 $68.04 Ordinary
 09:04:55 - 18-Jul-25
Buy* 56 $68.21 Ordinary
 09:04:55 - 18-Jul-25
Buy* 40 $68.20 Ordinary
 09:04:55 - 18-Jul-25
Sell* 5 $68.01 Ordinary
 08:29:27 - 18-Jul-25
Sell* 2 $68.01 Ordinary
 08:25:36 - 18-Jul-25
Sell* 100 $67.90 Ordinary
 07:23:24 - 18-Jul-25
Sell* 709 $67.90 Ordinary
 07:23:24 - 18-Jul-25
Sell* 250 $67.91 Ordinary
 07:23:24 - 18-Jul-25
Sell* 40 $67.91 Ordinary
 07:23:24 - 18-Jul-25
Buy* 3 $68.00 Ordinary
 07:23:24 - 18-Jul-25
Sell* 100 $67.90 Ordinary
 07:23:24 - 18-Jul-25
Buy* 1 $68.00 Ordinary
 07:12:27 - 18-Jul-25
Buy* 5 $68.00 Ordinary
 07:12:27 - 18-Jul-25
Buy* 2 $68.00 Ordinary
 07:12:27 - 18-Jul-25
Buy* 3 $68.00 Ordinary
 07:12:27 - 18-Jul-25
Buy* 10 $68.00 Ordinary
 07:12:27 - 18-Jul-25
Sell* 2 $67.69 Ordinary
 05:35:20 - 18-Jul-25
Sell* 37 $67.69 Ordinary
 05:20:42 - 18-Jul-25
Buy* 9 $67.87 Ordinary
 05:18:22 - 18-Jul-25
Buy* 9 $67.87 Ordinary
 05:18:22 - 18-Jul-25
Buy* 12 $67.87 Ordinary
 05:18:22 - 18-Jul-25
Buy* 1 $67.89 Ordinary
 05:17:51 - 18-Jul-25
Sell* 1 $67.70 Ordinary
 05:17:26 - 18-Jul-25
Sell* 5 $67.54 Ordinary
 04:29:44 - 18-Jul-25
FTSE 100 Latest
Value8,992.12
Change19.48