| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 31.615 | 31.82 | 31.11 | 31.78 | 273,402 |
| 17th Jul 2025 (Thu) | 30.87 | 31.91 | 30.82 | 31.71 | 279,067 |
| 16th Jul 2025 (Wed) | 31.18 | 31.18 | 30.12 | 30.78 | 232,693 |
| 15th Jul 2025 (Tue) | 32.18 | 32.27 | 31.13 | 31.19 | 245,391 |
| 14th Jul 2025 (Mon) | 32.65 | 32.665 | 31.51 | 31.90 | 260,906 |
| 11th Jul 2025 (Fri) | 33.265 | 33.31 | 32.62 | 32.84 | 501,477 |
| 10th Jul 2025 (Thu) | 32.96 | 33.95 | 32.79 | 33.65 | 341,346 |
| 9th Jul 2025 (Wed) | 33.74 | 33.86 | 32.82 | 32.95 | 523,307 |
| 8th Jul 2025 (Tue) | 33.19 | 33.89 | 32.77 | 33.51 | 673,725 |
| 7th Jul 2025 (Mon) | 32.79 | 33.21 | 32.47 | 32.80 | 523,934 |
| 4th Jul 2025 (Fri) | 32.79 | 33.42 | 32.79 | 33.14 | 226,945 |
| 3rd Jul 2025 (Thu) | 32.79 | 33.42 | 32.79 | 33.14 | 226,945 |
| 2nd Jul 2025 (Wed) | 32.26 | 32.88 | 31.86 | 32.78 | 417,376 |
| 1st Jul 2025 (Tue) | 30.05 | 32.43 | 30.05 | 32.15 | 821,839 |
| 30th Jun 2025 (Mon) | 30.15 | 30.19 | 29.63 | 29.96 | 376,268 |
| 27th Jun 2025 (Fri) | 29.42 | 30.27 | 29.395 | 30.06 | 403,128 |
| 26th Jun 2025 (Thu) | 28.90 | 29.225 | 28.43 | 29.14 | 313,883 |
| 25th Jun 2025 (Wed) | 28.59 | 28.995 | 28.32 | 28.81 | 439,742 |
| 24th Jun 2025 (Tue) | 28.92 | 29.15 | 28.35 | 28.71 | 473,935 |
| 23rd Jun 2025 (Mon) | 28.03 | 28.89 | 27.615 | 28.77 | 445,710 |
| 20th Jun 2025 (Fri) | 27.88 | 28.27 | 27.72 | 28.25 | 373,222 |
| 19th Jun 2025 (Thu) | 27.24 | 28.20 | 27.21 | 27.66 | 480,596 |
| 18th Jun 2025 (Wed) | 27.24 | 28.20 | 27.21 | 27.66 | 480,596 |
| 17th Jun 2025 (Tue) | 25.56 | 27.72 | 25.55 | 27.13 | 486,142 |
| 16th Jun 2025 (Mon) | 25.57 | 26.21 | 25.47 | 25.83 | 339,812 |
| 13th Jun 2025 (Fri) | 25.90 | 26.38 | 24.95 | 25.21 | 339,843 |
| 12th Jun 2025 (Thu) | 26.03 | 26.28 | 25.84 | 26.11 | 351,741 |
| 11th Jun 2025 (Wed) | 27.06 | 27.135 | 26.12 | 26.26 | 233,050 |
| 10th Jun 2025 (Tue) | 27.22 | 27.24 | 26.56 | 26.65 | 257,708 |
| 9th Jun 2025 (Mon) | 26.96 | 27.44 | 26.65 | 26.83 | 351,346 |
| 6th Jun 2025 (Fri) | 26.72 | 26.96 | 26.43 | 26.63 | 442,841 |
| 5th Jun 2025 (Thu) | 26.63 | 27.03 | 26.36 | 26.59 | 260,683 |
| 4th Jun 2025 (Wed) | 27.13 | 27.32 | 26.66 | 27.04 | 351,104 |
| 3rd Jun 2025 (Tue) | 26.965 | 27.51 | 26.56 | 27.15 | 356,796 |
| 2nd Jun 2025 (Mon) | 27.97 | 27.97 | 26.47 | 26.73 | 576,596 |
| 30th May 2025 (Fri) | 28.35 | 28.74 | 27.87 | 28.12 | 354,670 |
| 29th May 2025 (Thu) | 31.22 | 31.22 | 28.09 | 28.58 | 1,011,220 |
| 28th May 2025 (Wed) | 30.73 | 30.765 | 30.20 | 30.59 | 556,511 |
| 27th May 2025 (Tue) | 30.79 | 30.99 | 30.29 | 30.42 | 480,786 |
| 26th May 2025 (Mon) | 30.27 | 30.27 | 30.27 | 30.27 | 0 |
| 24th May 2025 (Sat) | 30.83 | 31.13 | 30.20 | 30.27 | 272,749 |
| 23rd May 2025 (Fri) | 30.83 | 31.13 | 30.20 | 30.42 | 272,749 |
| 22nd May 2025 (Thu) | 31.13 | 31.65 | 31.00 | 31.52 | 275,361 |
| 21st May 2025 (Wed) | 32.72 | 32.72 | 31.135 | 31.41 | 332,658 |
| 20th May 2025 (Tue) | 33.975 | 34.26 | 33.395 | 33.465 | 342,443 |
| 19th May 2025 (Mon) | 32.77 | 33.84 | 32.71 | 33.63 | 295,085 |