| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 20.10 | 20.34 | 19.90 | 20.05 | 327,883 |
| 11th Dec 2025 (Thu) | 19.53 | 20.085 | 19.45 | 19.94 | 349,729 |
| 10th Dec 2025 (Wed) | 18.93 | 19.88 | 18.76 | 19.53 | 340,579 |
| 9th Dec 2025 (Tue) | 19.41 | 19.63 | 19.02 | 19.02 | 465,629 |
| 8th Dec 2025 (Mon) | 18.81 | 19.71 | 18.66 | 19.65 | 690,469 |
| 5th Dec 2025 (Fri) | 19.13 | 19.195 | 18.82 | 18.83 | 385,093 |
| 4th Dec 2025 (Thu) | 19.08 | 19.275 | 18.83 | 19.01 | 367,310 |
| 3rd Dec 2025 (Wed) | 18.73 | 19.225 | 18.47 | 19.01 | 503,197 |
| 2nd Dec 2025 (Tue) | 18.85 | 19.04 | 18.53 | 18.60 | 427,308 |
| 1st Dec 2025 (Mon) | 17.38 | 19.345 | 17.38 | 18.98 | 1,390,578 |
| 28th Nov 2025 (Fri) | 17.44 | 17.58 | 17.295 | 17.41 | 147,812 |
| 27th Nov 2025 (Thu) | 17.14 | 17.805 | 17.03 | 17.37 | 559,420 |
| 26th Nov 2025 (Wed) | 17.14 | 17.805 | 17.03 | 17.37 | 528,107 |
| 25th Nov 2025 (Tue) | 15.93 | 17.155 | 15.93 | 16.90 | 1,106,184 |
| 24th Nov 2025 (Mon) | 15.12 | 15.75 | 15.115 | 15.56 | 1,486,763 |
| 21st Nov 2025 (Fri) | 15.31 | 15.39 | 14.275 | 14.85 | 1,582,891 |
| 20th Nov 2025 (Thu) | 15.86 | 16.13 | 15.66 | 21.04 | 234,077 |
| 19th Nov 2025 (Wed) | 21.15 | 21.305 | 20.90 | 21.04 | 558,105 |
| 18th Nov 2025 (Tue) | 21.22 | 21.34 | 20.86 | 21.10 | 459,494 |
| 17th Nov 2025 (Mon) | 22.045 | 22.42 | 21.365 | 21.45 | 670,005 |
| 14th Nov 2025 (Fri) | 21.85 | 22.145 | 21.76 | 22.00 | 422,859 |
| 13th Nov 2025 (Thu) | 22.325 | 22.67 | 21.87 | 21.99 | 276,202 |
| 12th Nov 2025 (Wed) | 21.895 | 22.50 | 21.73 | 22.40 | 345,555 |
| 11th Nov 2025 (Tue) | 22.345 | 22.51 | 21.83 | 21.96 | 676,751 |
| 10th Nov 2025 (Mon) | 23.01 | 23.215 | 22.28 | 22.43 | 463,720 |
| 7th Nov 2025 (Fri) | 22.63 | 23.045 | 22.38 | 22.91 | 306,434 |
| 6th Nov 2025 (Thu) | 23.765 | 23.85 | 22.585 | 22.66 | 429,493 |
| 5th Nov 2025 (Wed) | 23.50 | 24.03 | 23.29 | 23.65 | 303,747 |
| 4th Nov 2025 (Tue) | 24.29 | 24.29 | 24.23 | 24.23 | 0 |
| 3rd Nov 2025 (Mon) | 24.29 | 25.20 | 23.915 | 24.23 | 470,632 |
| 31st Oct 2025 (Fri) | 23.95 | 24.525 | 23.50 | 24.48 | 346,390 |
| 30th Oct 2025 (Thu) | 24.62 | 24.68 | 23.795 | 23.93 | 529,058 |
| 29th Oct 2025 (Wed) | 25.84 | 25.84 | 24.815 | 24.91 | 294,362 |
| 28th Oct 2025 (Tue) | 25.95 | 26.41 | 25.71 | 26.09 | 217,862 |
| 27th Oct 2025 (Mon) | 26.84 | 26.88 | 25.92 | 26.04 | 389,512 |
| 24th Oct 2025 (Fri) | 27.20 | 27.39 | 26.96 | 27.00 | 304,974 |
| 23rd Oct 2025 (Thu) | 26.105 | 27.20 | 26.105 | 27.05 | 368,406 |
| 22nd Oct 2025 (Wed) | 26.41 | 26.685 | 26.07 | 26.07 | 371,625 |
| 21st Oct 2025 (Tue) | 25.845 | 26.635 | 25.845 | 26.37 | 234,466 |
| 20th Oct 2025 (Mon) | 26.49 | 26.88 | 25.745 | 25.78 | 408,648 |
| 17th Oct 2025 (Fri) | 25.825 | 26.605 | 25.825 | 26.50 | 381,086 |
| 16th Oct 2025 (Thu) | 25.80 | 26.00 | 25.545 | 26.01 | 329,292 |
| 15th Oct 2025 (Wed) | 26.20 | 26.33 | 25.695 | 25.80 | 295,995 |
| 14th Oct 2025 (Tue) | 25.30 | 26.655 | 25.30 | 26.10 | 294,360 |
| 13th Oct 2025 (Mon) | 25.37 | 26.04 | 25.36 | 25.79 | 691,016 |