| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 26.16 | 26.17 | 24.935 | 25.09 | 655,455 |
| 18th Sep 2025 (Thu) | 25.955 | 26.415 | 25.88 | 26.29 | 655,731 |
| 17th Sep 2025 (Wed) | 26.09 | 26.65 | 25.675 | 25.73 | 499,637 |
| 16th Sep 2025 (Tue) | 26.50 | 26.50 | 25.63 | 26.02 | 512,894 |
| 15th Sep 2025 (Mon) | 27.30 | 27.30 | 26.325 | 26.46 | 524,417 |
| 12th Sep 2025 (Fri) | 27.62 | 27.82 | 27.03 | 27.21 | 375,257 |
| 11th Sep 2025 (Thu) | 28.07 | 28.24 | 27.51 | 27.87 | 425,514 |
| 10th Sep 2025 (Wed) | 28.00 | 28.33 | 27.78 | 28.16 | 346,623 |
| 9th Sep 2025 (Tue) | 28.44 | 28.555 | 27.94 | 28.22 | 347,606 |
| 8th Sep 2025 (Mon) | 29.52 | 29.52 | 27.71 | 28.48 | 981,497 |
| 5th Sep 2025 (Fri) | 31.87 | 31.87 | 29.43 | 29.41 | 528,793 |
| 4th Sep 2025 (Thu) | 30.98 | 32.31 | 30.98 | 31.87 | 544,843 |
| 3rd Sep 2025 (Wed) | 29.82 | 30.68 | 29.82 | 30.56 | 439,722 |
| 2nd Sep 2025 (Tue) | 28.735 | 29.675 | 28.56 | 29.56 | 507,593 |
| 1st Sep 2025 (Mon) | 29.49 | 29.78 | 29.045 | 29.21 | 769,354 |
| 29th Aug 2025 (Fri) | 29.49 | 29.78 | 29.045 | 29.21 | 769,354 |
| 28th Aug 2025 (Thu) | 29.32 | 30.25 | 28.385 | 29.36 | 1,395,884 |
| 27th Aug 2025 (Wed) | 31.38 | 32.215 | 31.38 | 31.54 | 633,996 |
| 26th Aug 2025 (Tue) | 31.11 | 31.47 | 31.09 | 31.35 | 437,326 |
| 25th Aug 2025 (Mon) | 31.00 | 31.47 | 31.00 | 31.13 | 377,935 |
| 22nd Aug 2025 (Fri) | 29.475 | 31.12 | 29.475 | 31.09 | 325,781 |
| 21st Aug 2025 (Thu) | 29.48 | 29.73 | 29.21 | 29.42 | 258,405 |
| 20th Aug 2025 (Wed) | 29.88 | 30.18 | 29.275 | 29.62 | 323,606 |
| 19th Aug 2025 (Tue) | 30.15 | 30.55 | 29.64 | 29.82 | 418,630 |
| 18th Aug 2025 (Mon) | 28.735 | 30.26 | 28.735 | 30.16 | 539,447 |
| 15th Aug 2025 (Fri) | 29.00 | 29.02 | 28.42 | 28.68 | 251,908 |
| 14th Aug 2025 (Thu) | 29.035 | 29.135 | 28.58 | 28.71 | 329,934 |
| 13th Aug 2025 (Wed) | 28.69 | 29.61 | 28.465 | 29.60 | 315,950 |
| 12th Aug 2025 (Tue) | 28.27 | 29.00 | 28.125 | 28.52 | 309,164 |
| 11th Aug 2025 (Mon) | 28.43 | 28.67 | 27.81 | 27.96 | 350,806 |
| 8th Aug 2025 (Fri) | 29.28 | 29.28 | 28.31 | 28.51 | 257,421 |
| 7th Aug 2025 (Thu) | 29.52 | 29.54 | 28.95 | 29.29 | 293,261 |
| 6th Aug 2025 (Wed) | 29.12 | 30.245 | 29.08 | 29.11 | 363,964 |
| 5th Aug 2025 (Tue) | 28.86 | 29.21 | 28.40 | 28.93 | 353,658 |
| 4th Aug 2025 (Mon) | 28.64 | 29.195 | 28.64 | 28.80 | 293,176 |
| 1st Aug 2025 (Fri) | 28.34 | 28.38 | 27.70 | 28.17 | 458,668 |
| 31st Jul 2025 (Thu) | 29.80 | 29.85 | 28.82 | 28.96 | 354,922 |
| 30th Jul 2025 (Wed) | 31.22 | 31.22 | 29.79 | 30.05 | 309,904 |
| 29th Jul 2025 (Tue) | 31.23 | 31.33 | 30.705 | 30.94 | 318,468 |
| 28th Jul 2025 (Mon) | 31.81 | 31.81 | 30.845 | 31.01 | 332,636 |
| 25th Jul 2025 (Fri) | 31.45 | 31.655 | 30.94 | 31.56 | 251,145 |
| 24th Jul 2025 (Thu) | 32.78 | 32.78 | 31.35 | 31.43 | 283,744 |
| 23rd Jul 2025 (Wed) | 33.44 | 33.63 | 32.99 | 33.01 | 184,484 |
| 22nd Jul 2025 (Tue) | 32.43 | 33.36 | 32.43 | 33.11 | 257,318 |