| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 22.49 | 23.375 | 22.49 | 23.05 | 293,818 |
| 5th Feb 2026 (Thu) | 22.565 | 22.73 | 21.68 | 22.24 | 151,309 |
| 4th Feb 2026 (Wed) | 22.42 | 22.90 | 21.95 | 22.62 | 273,451 |
| 3rd Feb 2026 (Tue) | 22.12 | 23.13 | 21.98 | 22.09 | 340,740 |
| 2nd Feb 2026 (Mon) | 21.81 | 22.545 | 21.575 | 22.24 | 249,192 |
| 30th Jan 2026 (Fri) | 20.815 | 21.98 | 20.815 | 21.80 | 281,736 |
| 29th Jan 2026 (Thu) | 21.595 | 21.69 | 20.60 | 20.73 | 322,822 |
| 28th Jan 2026 (Wed) | 21.64 | 22.01 | 21.225 | 21.44 | 232,709 |
| 27th Jan 2026 (Tue) | 21.52 | 21.555 | 21.08 | 21.44 | 211,346 |
| 26th Jan 2026 (Mon) | 22.00 | 22.00 | 21.205 | 21.45 | 188,682 |
| 23rd Jan 2026 (Fri) | 22.63 | 22.99 | 22.135 | 22.20 | 170,953 |
| 22nd Jan 2026 (Thu) | 22.69 | 23.01 | 22.47 | 22.58 | 296,646 |
| 21st Jan 2026 (Wed) | 22.16 | 22.30 | 21.69 | 22.26 | 212,924 |
| 20th Jan 2026 (Tue) | 22.495 | 22.65 | 21.585 | 21.65 | 261,305 |
| 19th Jan 2026 (Mon) | 23.22 | 23.325 | 22.81 | 23.27 | 270,283 |
| 16th Jan 2026 (Fri) | 23.22 | 23.325 | 22.81 | 23.27 | 270,283 |
| 15th Jan 2026 (Thu) | 23.25 | 23.44 | 22.44 | 23.40 | 260,744 |
| 14th Jan 2026 (Wed) | 23.08 | 23.70 | 22.77 | 23.02 | 269,072 |
| 13th Jan 2026 (Tue) | 23.02 | 23.34 | 22.775 | 22.57 | 207,435 |
| 12th Jan 2026 (Mon) | 22.86 | 23.00 | 22.40 | 22.57 | 416,868 |
| 9th Jan 2026 (Fri) | 23.23 | 23.43 | 22.43 | 23.29 | 192,161 |
| 8th Jan 2026 (Thu) | 21.52 | 23.18 | 21.52 | 22.77 | 408,061 |
| 7th Jan 2026 (Wed) | 22.03 | 22.41 | 21.79 | 21.95 | 261,007 |
| 6th Jan 2026 (Tue) | 20.205 | 22.125 | 20.205 | 22.04 | 1,268,801 |
| 5th Jan 2026 (Mon) | 20.57 | 20.97 | 20.235 | 20.23 | 588,940 |
| 2nd Jan 2026 (Fri) | 20.24 | 20.97 | 19.89 | 20.74 | 447,146 |
| 1st Jan 2026 (Thu) | 20.27 | 20.40 | 20.05 | 20.08 | 458,291 |
| 31st Dec 2025 (Wed) | 20.27 | 20.40 | 20.05 | 20.08 | 458,291 |
| 30th Dec 2025 (Tue) | 20.275 | 20.50 | 20.175 | 20.19 | 406,539 |
| 29th Dec 2025 (Mon) | 19.70 | 20.535 | 19.56 | 20.43 | 602,296 |
| 26th Dec 2025 (Fri) | 19.63 | 19.885 | 19.56 | 19.79 | 409,507 |
| 25th Dec 2025 (Thu) | 19.355 | 19.85 | 19.22 | 19.72 | 235,931 |
| 24th Dec 2025 (Wed) | 19.355 | 19.85 | 19.22 | 19.72 | 235,931 |
| 23rd Dec 2025 (Tue) | 19.55 | 19.59 | 19.16 | 19.25 | 561,732 |
| 22nd Dec 2025 (Mon) | 19.81 | 19.98 | 19.18 | 19.28 | 263,794 |
| 19th Dec 2025 (Fri) | 19.63 | 19.95 | 19.585 | 19.79 | 450,110 |
| 18th Dec 2025 (Thu) | 19.865 | 20.01 | 19.615 | 19.62 | 206,406 |
| 17th Dec 2025 (Wed) | 19.73 | 20.35 | 19.535 | 19.67 | 356,631 |
| 16th Dec 2025 (Tue) | 19.855 | 20.02 | 19.47 | 19.64 | 237,468 |
| 15th Dec 2025 (Mon) | 20.165 | 20.165 | 19.53 | 19.72 | 600,583 |
| 12th Dec 2025 (Fri) | 20.10 | 20.34 | 19.90 | 20.05 | 327,883 |
| 11th Dec 2025 (Thu) | 19.53 | 20.085 | 19.45 | 19.94 | 349,729 |
| 10th Dec 2025 (Wed) | 18.93 | 19.88 | 18.76 | 19.53 | 340,579 |
| 9th Dec 2025 (Tue) | 19.41 | 19.63 | 19.02 | 19.02 | 465,629 |
| 8th Dec 2025 (Mon) | 18.81 | 19.71 | 18.66 | 19.65 | 690,469 |