| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 18.87 | 19.06 | 18.19 | 18.57 | 232,302 |
| 2nd Apr 2026 (Thu) | 18.87 | 19.06 | 18.19 | 18.57 | 232,302 |
| 1st Apr 2026 (Wed) | 18.56 | 19.43 | 18.55 | 19.33 | 299,454 |
| 31st Mar 2026 (Tue) | 18.88 | 19.215 | 18.30 | 18.67 | 334,305 |
| 30th Mar 2026 (Mon) | 17.19 | 18.795 | 17.19 | 18.67 | 1,179,205 |
| 27th Mar 2026 (Fri) | 17.53 | 17.57 | 16.725 | 16.80 | 355,701 |
| 26th Mar 2026 (Thu) | 18.01 | 18.41 | 17.56 | 17.83 | 231,157 |
| 25th Mar 2026 (Wed) | 18.50 | 18.54 | 17.675 | 18.19 | 358,993 |
| 24th Mar 2026 (Tue) | 18.375 | 18.68 | 18.05 | 18.06 | 368,248 |
| 23rd Mar 2026 (Mon) | 19.96 | 19.99 | 18.345 | 18.57 | 283,016 |
| 20th Mar 2026 (Fri) | 20.135 | 20.135 | 19.29 | 19.41 | 215,587 |
| 19th Mar 2026 (Thu) | 19.79 | 20.43 | 19.65 | 20.33 | 135,666 |
| 18th Mar 2026 (Wed) | 20.00 | 20.38 | 19.645 | 19.98 | 167,988 |
| 17th Mar 2026 (Tue) | 20.80 | 20.89 | 20.17 | 20.27 | 192,709 |
| 16th Mar 2026 (Mon) | 19.80 | 20.575 | 19.77 | 20.42 | 477,020 |
| 13th Mar 2026 (Fri) | 19.20 | 19.855 | 18.745 | 19.50 | 431,791 |
| 12th Mar 2026 (Thu) | 19.655 | 19.89 | 18.75 | 18.78 | 333,988 |
| 11th Mar 2026 (Wed) | 20.55 | 20.83 | 19.995 | 20.05 | 239,793 |
| 10th Mar 2026 (Tue) | 21.50 | 21.57 | 20.415 | 20.44 | 306,466 |
| 9th Mar 2026 (Mon) | 20.34 | 21.78 | 19.85 | 21.62 | 201,843 |
| 6th Mar 2026 (Fri) | 21.87 | 22.00 | 20.39 | 20.80 | 437,099 |
| 5th Mar 2026 (Thu) | 23.195 | 23.56 | 21.87 | 22.29 | 389,770 |
| 4th Mar 2026 (Wed) | 23.40 | 23.80 | 21.765 | 23.01 | 836,905 |
| 3rd Mar 2026 (Tue) | 21.39 | 22.45 | 21.21 | 22.43 | 313,177 |
| 2nd Mar 2026 (Mon) | 21.94 | 22.39 | 21.72 | 22.04 | 244,287 |
| 27th Feb 2026 (Fri) | 22.78 | 23.09 | 22.36 | 22.76 | 262,130 |
| 26th Feb 2026 (Thu) | 23.16 | 23.48 | 23.01 | 23.31 | 165,171 |
| 25th Feb 2026 (Wed) | 23.73 | 23.73 | 22.67 | 22.67 | 0 |
| 24th Feb 2026 (Tue) | 23.73 | 23.73 | 23.26 | 23.26 | 0 |
| 23rd Feb 2026 (Mon) | 23.73 | 23.98 | 22.235 | 22.52 | 439,921 |
| 20th Feb 2026 (Fri) | 23.93 | 24.73 | 23.64 | 24.38 | 375,373 |
| 19th Feb 2026 (Thu) | 23.795 | 24.165 | 23.795 | 24.14 | 244,363 |
| 18th Feb 2026 (Wed) | 24.24 | 24.77 | 23.78 | 23.91 | 483,339 |
| 17th Feb 2026 (Tue) | 24.31 | 24.91 | 23.69 | 24.67 | 424,110 |
| 16th Feb 2026 (Mon) | 23.31 | 24.16 | 22.88 | 24.07 | 388,528 |
| 13th Feb 2026 (Fri) | 23.31 | 24.16 | 22.88 | 24.07 | 388,528 |
| 12th Feb 2026 (Thu) | 22.75 | 23.55 | 22.51 | 22.86 | 353,994 |
| 11th Feb 2026 (Wed) | 22.75 | 22.78 | 22.035 | 22.41 | 228,930 |
| 10th Feb 2026 (Tue) | 23.25 | 23.30 | 22.39 | 22.48 | 262,212 |
| 9th Feb 2026 (Mon) | 23.04 | 23.20 | 22.55 | 23.11 | 333,362 |
| 6th Feb 2026 (Fri) | 22.49 | 23.375 | 22.49 | 23.05 | 293,818 |
| 5th Feb 2026 (Thu) | 22.565 | 22.73 | 21.68 | 22.24 | 151,309 |