| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 55.55 | 56.19 | 54.63 | 55.43 | 11,196 |
| 5th Feb 2026 (Thu) | 59.04 | 59.04 | 54.21 | 54.36 | 16,142 |
| 4th Feb 2026 (Wed) | 60.99 | 61.39 | 59.30 | 59.33 | 9,997 |
| 3rd Feb 2026 (Tue) | 60.50 | 60.56 | 59.50 | 60.39 | 13,288 |
| 2nd Feb 2026 (Mon) | 60.86 | 60.86 | 59.63 | 59.96 | 21,168 |
| 30th Jan 2026 (Fri) | 60.09 | 60.19 | 59.33 | 59.68 | 10,136 |
| 29th Jan 2026 (Thu) | 61.34 | 62.04 | 59.965 | 59.99 | 7,821 |
| 28th Jan 2026 (Wed) | 60.77 | 62.28 | 60.23 | 60.91 | 22,425 |
| 27th Jan 2026 (Tue) | 60.67 | 61.37 | 60.59 | 60.91 | 15,470 |
| 26th Jan 2026 (Mon) | 61.60 | 62.24 | 60.80 | 60.80 | 10,519 |
| 23rd Jan 2026 (Fri) | 63.04 | 63.345 | 61.77 | 63.35 | 15,199 |
| 22nd Jan 2026 (Thu) | 66.205 | 66.205 | 62.85 | 63.71 | 19,576 |
| 21st Jan 2026 (Wed) | 65.10 | 65.76 | 63.48 | 65.36 | 35,572 |
| 20th Jan 2026 (Tue) | 68.97 | 68.97 | 64.58 | 65.00 | 35,424 |
| 19th Jan 2026 (Mon) | 70.50 | 71.76 | 70.50 | 70.62 | 20,868 |
| 16th Jan 2026 (Fri) | 70.50 | 71.76 | 70.50 | 70.62 | 20,868 |
| 15th Jan 2026 (Thu) | 71.38 | 72.19 | 70.50 | 71.03 | 18,043 |
| 14th Jan 2026 (Wed) | 68.50 | 70.975 | 68.50 | 70.55 | 17,798 |
| 13th Jan 2026 (Tue) | 69.205 | 70.00 | 68.58 | 68.73 | 9,885 |
| 12th Jan 2026 (Mon) | 66.31 | 68.91 | 66.20 | 68.73 | 18,210 |
| 9th Jan 2026 (Fri) | 65.99 | 67.27 | 63.85 | 67.16 | 12,170 |
| 8th Jan 2026 (Thu) | 64.34 | 66.12 | 64.24 | 65.33 | 27,110 |
| 7th Jan 2026 (Wed) | 63.25 | 65.03 | 61.13 | 64.56 | 33,830 |
| 6th Jan 2026 (Tue) | 63.00 | 64.39 | 61.875 | 63.63 | 33,172 |
| 5th Jan 2026 (Mon) | 61.67 | 66.17 | 61.67 | 63.01 | 52,763 |
| 2nd Jan 2026 (Fri) | 61.95 | 63.17 | 60.89 | 61.00 | 55,983 |
| 1st Jan 2026 (Thu) | 60.57 | 61.60 | 59.91 | 61.27 | 26,795 |
| 31st Dec 2025 (Wed) | 60.57 | 61.60 | 59.91 | 61.27 | 26,795 |
| 30th Dec 2025 (Tue) | 59.50 | 60.855 | 59.50 | 60.08 | 14,100 |
| 29th Dec 2025 (Mon) | 61.06 | 61.99 | 59.18 | 59.30 | 30,592 |
| 26th Dec 2025 (Fri) | 60.185 | 63.80 | 60.00 | 62.34 | 56,201 |
| 25th Dec 2025 (Thu) | 57.99 | 60.00 | 57.99 | 59.70 | 16,621 |
| 24th Dec 2025 (Wed) | 57.99 | 60.00 | 57.99 | 59.70 | 16,621 |
| 23rd Dec 2025 (Tue) | 56.30 | 57.90 | 55.92 | 57.70 | 20,022 |
| 22nd Dec 2025 (Mon) | 54.33 | 56.80 | 54.28 | 56.79 | 22,007 |
| 19th Dec 2025 (Fri) | 53.79 | 54.78 | 53.10 | 54.25 | 21,220 |
| 18th Dec 2025 (Thu) | 53.85 | 54.87 | 53.74 | 53.76 | 19,082 |
| 17th Dec 2025 (Wed) | 53.37 | 54.36 | 53.00 | 53.13 | 20,182 |
| 16th Dec 2025 (Tue) | 53.38 | 53.76 | 52.46 | 53.48 | 24,114 |
| 15th Dec 2025 (Mon) | 52.62 | 53.93 | 52.42 | 52.55 | 34,152 |
| 12th Dec 2025 (Fri) | 54.05 | 55.32 | 52.33 | 52.74 | 48,736 |
| 11th Dec 2025 (Thu) | 53.07 | 53.61 | 52.43 | 53.51 | 20,184 |
| 10th Dec 2025 (Wed) | 52.73 | 53.72 | 51.50 | 52.85 | 32,850 |
| 9th Dec 2025 (Tue) | 51.46 | 53.48 | 51.305 | 51.99 | 26,182 |
| 8th Dec 2025 (Mon) | 49.835 | 51.19 | 48.61 | 50.64 | 43,495 |