| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 51.70 | 52.97 | 51.70 | 52.66 | 10,850 |
| 17th Jul 2025 (Thu) | 52.26 | 52.88 | 51.85 | 52.16 | 13,446 |
| 16th Jul 2025 (Wed) | 51.22 | 52.01 | 50.72 | 51.94 | 12,068 |
| 15th Jul 2025 (Tue) | 51.45 | 51.51 | 50.86 | 50.87 | 10,232 |
| 14th Jul 2025 (Mon) | 49.51 | 51.35 | 49.50 | 51.30 | 6,076 |
| 11th Jul 2025 (Fri) | 50.945 | 50.945 | 48.71 | 49.79 | 13,165 |
| 10th Jul 2025 (Thu) | 51.50 | 52.44 | 51.40 | 51.40 | 10,059 |
| 9th Jul 2025 (Wed) | 50.98 | 51.05 | 50.27 | 50.50 | 16,221 |
| 8th Jul 2025 (Tue) | 51.80 | 51.80 | 50.47 | 50.79 | 20,265 |
| 7th Jul 2025 (Mon) | 53.40 | 54.20 | 51.755 | 51.75 | 16,791 |
| 4th Jul 2025 (Fri) | 52.55 | 53.71 | 52.55 | 53.85 | 8,650 |
| 3rd Jul 2025 (Thu) | 52.55 | 53.71 | 52.55 | 53.85 | 8,650 |
| 2nd Jul 2025 (Wed) | 52.675 | 52.84 | 51.695 | 52.89 | 13,320 |
| 1st Jul 2025 (Tue) | 52.51 | 54.39 | 52.36 | 52.60 | 31,573 |
| 30th Jun 2025 (Mon) | 54.65 | 54.65 | 51.52 | 51.56 | 15,458 |
| 27th Jun 2025 (Fri) | 52.26 | 54.10 | 51.66 | 54.13 | 31,714 |
| 26th Jun 2025 (Thu) | 52.53 | 52.53 | 51.40 | 52.42 | 15,942 |
| 25th Jun 2025 (Wed) | 52.325 | 52.86 | 52.00 | 52.56 | 14,131 |
| 24th Jun 2025 (Tue) | 52.93 | 53.52 | 52.11 | 52.40 | 13,998 |
| 23rd Jun 2025 (Mon) | 52.42 | 52.98 | 51.95 | 52.23 | 12,269 |
| 20th Jun 2025 (Fri) | 53.07 | 53.17 | 52.04 | 52.85 | 16,150 |
| 19th Jun 2025 (Thu) | 52.70 | 53.465 | 52.51 | 52.50 | 11,052 |
| 18th Jun 2025 (Wed) | 52.70 | 53.465 | 52.51 | 52.50 | 11,052 |
| 17th Jun 2025 (Tue) | 52.27 | 53.49 | 52.27 | 52.70 | 12,979 |
| 16th Jun 2025 (Mon) | 50.885 | 53.47 | 50.885 | 52.83 | 25,358 |
| 13th Jun 2025 (Fri) | 49.53 | 50.46 | 49.53 | 49.89 | 13,958 |
| 12th Jun 2025 (Thu) | 48.47 | 50.57 | 48.47 | 50.52 | 14,431 |
| 11th Jun 2025 (Wed) | 48.72 | 49.68 | 48.32 | 48.49 | 11,371 |
| 10th Jun 2025 (Tue) | 49.10 | 49.10 | 47.67 | 48.26 | 14,947 |
| 9th Jun 2025 (Mon) | 48.79 | 48.79 | 47.69 | 48.61 | 21,050 |
| 6th Jun 2025 (Fri) | 47.42 | 47.83 | 47.06 | 47.85 | 13,040 |
| 5th Jun 2025 (Thu) | 46.17 | 46.875 | 45.00 | 46.36 | 21,124 |
| 4th Jun 2025 (Wed) | 47.90 | 48.18 | 46.14 | 46.16 | 18,210 |
| 3rd Jun 2025 (Tue) | 48.43 | 48.72 | 47.92 | 47.90 | 18,651 |
| 2nd Jun 2025 (Mon) | 50.395 | 50.51 | 47.38 | 47.63 | 34,833 |
| 30th May 2025 (Fri) | 51.06 | 52.515 | 50.85 | 51.04 | 47,887 |
| 29th May 2025 (Thu) | 52.00 | 55.20 | 48.13 | 52.03 | 75,386 |
| 28th May 2025 (Wed) | 42.645 | 42.81 | 41.865 | 42.38 | 32,505 |
| 27th May 2025 (Tue) | 41.20 | 42.835 | 41.20 | 42.415 | 28,560 |
| 26th May 2025 (Mon) | 40.89 | 40.89 | 40.89 | 40.89 | 0 |
| 24th May 2025 (Sat) | 41.08 | 41.08 | 40.95 | 40.89 | 13,544 |
| 23rd May 2025 (Fri) | 41.08 | 41.08 | 40.95 | 41.05 | 13,544 |
| 22nd May 2025 (Thu) | 40.55 | 41.49 | 40.55 | 41.33 | 13,689 |
| 21st May 2025 (Wed) | 40.86 | 41.22 | 40.56 | 41.22 | 15,124 |
| 20th May 2025 (Tue) | 41.76 | 41.76 | 41.36 | 41.55 | 8,303 |
| 19th May 2025 (Mon) | 41.49 | 41.845 | 41.49 | 41.71 | 16,708 |