| Date | Open | High | Low | Close | Volume |
| 15th Dec 2025 (Mon) | 52.62 | 53.93 | 52.56 | 52.74 | 30,827 |
| 12th Dec 2025 (Fri) | 54.05 | 55.32 | 52.33 | 52.74 | 48,736 |
| 11th Dec 2025 (Thu) | 53.07 | 53.61 | 52.43 | 53.51 | 20,184 |
| 10th Dec 2025 (Wed) | 52.73 | 53.72 | 51.50 | 52.85 | 32,850 |
| 9th Dec 2025 (Tue) | 51.46 | 53.48 | 51.305 | 51.99 | 26,182 |
| 8th Dec 2025 (Mon) | 49.835 | 51.19 | 48.61 | 50.64 | 43,495 |
| 5th Dec 2025 (Fri) | 47.88 | 51.75 | 47.88 | 49.79 | 201,777 |
| 4th Dec 2025 (Thu) | 50.26 | 50.82 | 45.50 | 48.48 | 260,036 |
| 3rd Dec 2025 (Wed) | 53.79 | 57.63 | 53.46 | 57.40 | 101,165 |
| 2nd Dec 2025 (Tue) | 53.36 | 53.75 | 51.67 | 52.42 | 33,644 |
| 1st Dec 2025 (Mon) | 52.75 | 53.88 | 52.75 | 53.64 | 26,867 |
| 28th Nov 2025 (Fri) | 52.70 | 53.44 | 52.58 | 53.10 | 7,864 |
| 27th Nov 2025 (Thu) | 51.42 | 52.81 | 51.42 | 52.06 | 27,009 |
| 26th Nov 2025 (Wed) | 51.42 | 52.81 | 51.42 | 52.06 | 28,273 |
| 25th Nov 2025 (Tue) | 48.20 | 52.41 | 48.20 | 51.33 | 26,567 |
| 24th Nov 2025 (Mon) | 48.96 | 49.44 | 47.41 | 47.58 | 19,300 |
| 21st Nov 2025 (Fri) | 47.26 | 49.74 | 47.26 | 48.88 | 15,176 |
| 20th Nov 2025 (Thu) | 48.72 | 48.72 | 48.72 | 47.67 | 261 |
| 19th Nov 2025 (Wed) | 48.12 | 48.25 | 47.25 | 47.67 | 22,432 |
| 18th Nov 2025 (Tue) | 48.87 | 49.74 | 47.135 | 49.38 | 19,312 |
| 17th Nov 2025 (Mon) | 49.19 | 50.09 | 48.98 | 49.33 | 21,073 |
| 14th Nov 2025 (Fri) | 49.26 | 49.26 | 48.50 | 48.70 | 11,536 |
| 13th Nov 2025 (Thu) | 50.05 | 51.33 | 48.92 | 49.34 | 32,285 |
| 12th Nov 2025 (Wed) | 47.93 | 50.29 | 47.80 | 49.50 | 54,119 |
| 11th Nov 2025 (Tue) | 48.39 | 48.39 | 46.10 | 47.09 | 23,750 |
| 10th Nov 2025 (Mon) | 50.00 | 50.00 | 48.37 | 48.75 | 18,919 |
| 7th Nov 2025 (Fri) | 48.685 | 49.61 | 48.51 | 49.20 | 20,770 |
| 6th Nov 2025 (Thu) | 50.79 | 50.875 | 48.41 | 48.97 | 40,772 |
| 5th Nov 2025 (Wed) | 50.55 | 52.36 | 49.62 | 51.21 | 37,547 |
| 4th Nov 2025 (Tue) | 53.38 | 53.38 | 52.86 | 52.86 | 0 |
| 3rd Nov 2025 (Mon) | 53.38 | 54.24 | 52.55 | 52.86 | 14,353 |
| 31st Oct 2025 (Fri) | 54.38 | 55.00 | 53.86 | 54.22 | 23,526 |
| 30th Oct 2025 (Thu) | 54.50 | 55.01 | 53.94 | 54.66 | 12,778 |
| 29th Oct 2025 (Wed) | 56.00 | 56.88 | 54.52 | 54.99 | 11,868 |
| 28th Oct 2025 (Tue) | 56.05 | 56.97 | 55.84 | 56.06 | 14,632 |
| 27th Oct 2025 (Mon) | 57.01 | 57.46 | 55.52 | 55.59 | 19,508 |
| 24th Oct 2025 (Fri) | 57.99 | 58.04 | 55.57 | 55.54 | 17,028 |
| 23rd Oct 2025 (Thu) | 56.38 | 57.00 | 56.00 | 56.51 | 9,592 |
| 22nd Oct 2025 (Wed) | 55.95 | 56.12 | 54.78 | 56.10 | 29,809 |
| 21st Oct 2025 (Tue) | 55.15 | 56.41 | 55.15 | 56.10 | 11,503 |
| 20th Oct 2025 (Mon) | 55.95 | 55.95 | 55.04 | 55.35 | 18,698 |
| 17th Oct 2025 (Fri) | 56.00 | 56.86 | 55.51 | 55.71 | 14,889 |
| 16th Oct 2025 (Thu) | 59.03 | 59.03 | 56.09 | 56.08 | 21,054 |
| 15th Oct 2025 (Wed) | 60.65 | 61.10 | 59.60 | 59.68 | 25,164 |