| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 74.21 | 74.21 | 71.70 | 73.06 | 22,338 |
| 18th Sep 2025 (Thu) | 71.935 | 74.51 | 71.41 | 74.21 | 22,451 |
| 17th Sep 2025 (Wed) | 74.76 | 74.76 | 71.55 | 71.65 | 27,751 |
| 16th Sep 2025 (Tue) | 74.15 | 75.00 | 71.68 | 74.66 | 50,784 |
| 15th Sep 2025 (Mon) | 74.23 | 75.77 | 72.90 | 75.85 | 30,336 |
| 12th Sep 2025 (Fri) | 73.46 | 75.10 | 73.40 | 73.98 | 26,266 |
| 11th Sep 2025 (Thu) | 73.75 | 74.85 | 71.61 | 74.58 | 29,310 |
| 10th Sep 2025 (Wed) | 69.97 | 74.35 | 69.97 | 72.86 | 29,047 |
| 9th Sep 2025 (Tue) | 72.11 | 72.11 | 68.50 | 70.88 | 34,614 |
| 8th Sep 2025 (Mon) | 65.93 | 71.99 | 65.66 | 71.88 | 79,149 |
| 5th Sep 2025 (Fri) | 61.70 | 64.77 | 61.00 | 64.62 | 46,852 |
| 4th Sep 2025 (Thu) | 61.08 | 61.17 | 59.58 | 60.92 | 21,094 |
| 3rd Sep 2025 (Wed) | 59.775 | 61.38 | 59.41 | 60.43 | 34,196 |
| 2nd Sep 2025 (Tue) | 60.39 | 61.17 | 58.99 | 59.63 | 53,586 |
| 1st Sep 2025 (Mon) | 68.01 | 69.00 | 60.265 | 60.81 | 72,448 |
| 29th Aug 2025 (Fri) | 68.01 | 69.00 | 60.265 | 60.81 | 72,448 |
| 28th Aug 2025 (Thu) | 70.00 | 70.00 | 63.65 | 67.01 | 66,275 |
| 27th Aug 2025 (Wed) | 56.825 | 59.00 | 56.825 | 58.56 | 27,557 |
| 26th Aug 2025 (Tue) | 55.88 | 57.35 | 55.88 | 57.32 | 14,606 |
| 25th Aug 2025 (Mon) | 56.425 | 56.56 | 55.875 | 55.94 | 10,322 |
| 22nd Aug 2025 (Fri) | 55.00 | 57.84 | 54.88 | 56.59 | 37,194 |
| 21st Aug 2025 (Thu) | 54.54 | 55.29 | 53.48 | 54.50 | 23,467 |
| 20th Aug 2025 (Wed) | 53.66 | 55.19 | 53.32 | 55.02 | 10,556 |
| 19th Aug 2025 (Tue) | 57.59 | 59.37 | 53.73 | 53.93 | 38,130 |
| 18th Aug 2025 (Mon) | 55.73 | 57.575 | 55.66 | 57.14 | 24,232 |
| 15th Aug 2025 (Fri) | 55.70 | 55.70 | 54.97 | 55.60 | 12,125 |
| 14th Aug 2025 (Thu) | 55.70 | 55.95 | 55.10 | 55.71 | 16,213 |
| 13th Aug 2025 (Wed) | 55.79 | 56.89 | 54.775 | 56.77 | 25,157 |
| 12th Aug 2025 (Tue) | 52.00 | 55.98 | 52.00 | 55.69 | 27,378 |
| 11th Aug 2025 (Mon) | 49.715 | 51.51 | 49.37 | 51.36 | 18,885 |
| 8th Aug 2025 (Fri) | 50.415 | 50.415 | 49.40 | 49.41 | 14,197 |
| 7th Aug 2025 (Thu) | 51.62 | 51.62 | 49.74 | 49.71 | 13,187 |
| 6th Aug 2025 (Wed) | 51.055 | 51.22 | 50.35 | 51.28 | 21,873 |
| 5th Aug 2025 (Tue) | 51.465 | 52.66 | 51.35 | 51.45 | 16,910 |
| 4th Aug 2025 (Mon) | 49.72 | 51.52 | 49.72 | 50.92 | 17,420 |
| 1st Aug 2025 (Fri) | 49.40 | 50.22 | 49.18 | 49.36 | 17,489 |
| 31st Jul 2025 (Thu) | 51.48 | 52.11 | 50.53 | 50.71 | 11,753 |
| 30th Jul 2025 (Wed) | 51.27 | 51.78 | 50.92 | 51.13 | 13,168 |
| 29th Jul 2025 (Tue) | 52.59 | 52.59 | 50.85 | 51.22 | 19,489 |
| 28th Jul 2025 (Mon) | 51.21 | 52.68 | 51.21 | 52.08 | 9,207 |
| 25th Jul 2025 (Fri) | 51.39 | 51.79 | 50.82 | 51.34 | 10,721 |
| 24th Jul 2025 (Thu) | 54.91 | 54.92 | 50.80 | 50.85 | 14,983 |
| 23rd Jul 2025 (Wed) | 54.35 | 55.34 | 54.35 | 54.99 | 18,306 |
| 22nd Jul 2025 (Tue) | 54.14 | 55.23 | 53.64 | 53.98 | 19,335 |