| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 36.15 | 38.07 | 36.14 | 38.07 | 14,906 |
| 2nd Apr 2026 (Thu) | 36.15 | 38.07 | 36.14 | 38.07 | 14,906 |
| 1st Apr 2026 (Wed) | 37.52 | 38.29 | 36.76 | 37.09 | 28,839 |
| 31st Mar 2026 (Tue) | 37.44 | 37.45 | 35.93 | 37.45 | 28,947 |
| 30th Mar 2026 (Mon) | 37.00 | 37.00 | 35.55 | 36.87 | 46,851 |
| 27th Mar 2026 (Fri) | 37.97 | 38.88 | 37.14 | 37.28 | 20,952 |
| 26th Mar 2026 (Thu) | 39.43 | 40.05 | 38.20 | 38.73 | 30,411 |
| 25th Mar 2026 (Wed) | 40.71 | 40.71 | 39.00 | 39.64 | 33,590 |
| 24th Mar 2026 (Tue) | 41.29 | 41.73 | 40.45 | 41.06 | 37,767 |
| 23rd Mar 2026 (Mon) | 41.85 | 43.20 | 41.66 | 41.61 | 51,043 |
| 20th Mar 2026 (Fri) | 41.20 | 41.89 | 40.62 | 40.92 | 29,096 |
| 19th Mar 2026 (Thu) | 39.86 | 41.56 | 39.805 | 40.82 | 25,472 |
| 18th Mar 2026 (Wed) | 40.21 | 40.695 | 39.40 | 39.46 | 30,454 |
| 17th Mar 2026 (Tue) | 39.65 | 40.64 | 39.37 | 39.96 | 36,496 |
| 16th Mar 2026 (Mon) | 41.28 | 41.51 | 38.39 | 38.50 | 78,683 |
| 13th Mar 2026 (Fri) | 41.25 | 41.68 | 39.05 | 40.91 | 42,877 |
| 12th Mar 2026 (Thu) | 46.86 | 46.86 | 40.95 | 41.57 | 60,637 |
| 11th Mar 2026 (Wed) | 45.40 | 45.50 | 43.41 | 43.49 | 34,149 |
| 10th Mar 2026 (Tue) | 44.01 | 46.34 | 44.01 | 45.71 | 52,746 |
| 9th Mar 2026 (Mon) | 40.10 | 44.22 | 39.89 | 44.04 | 39,780 |
| 6th Mar 2026 (Fri) | 43.67 | 43.91 | 42.26 | 42.35 | 38,072 |
| 5th Mar 2026 (Thu) | 45.48 | 46.12 | 44.35 | 45.24 | 20,434 |
| 4th Mar 2026 (Wed) | 46.83 | 47.10 | 45.54 | 45.70 | 30,309 |
| 3rd Mar 2026 (Tue) | 45.02 | 46.51 | 43.69 | 46.50 | 20,022 |
| 2nd Mar 2026 (Mon) | 46.63 | 47.30 | 46.36 | 46.74 | 29,762 |
| 27th Feb 2026 (Fri) | 49.09 | 49.395 | 48.27 | 48.66 | 21,077 |
| 26th Feb 2026 (Thu) | 50.23 | 51.17 | 50.23 | 50.09 | 9,778 |
| 25th Feb 2026 (Wed) | 51.40 | 51.40 | 49.92 | 49.92 | 0 |
| 24th Feb 2026 (Tue) | 51.40 | 51.40 | 50.45 | 50.45 | 0 |
| 23rd Feb 2026 (Mon) | 51.40 | 51.42 | 48.575 | 49.14 | 31,329 |
| 20th Feb 2026 (Fri) | 52.53 | 54.50 | 51.72 | 52.53 | 25,160 |
| 19th Feb 2026 (Thu) | 52.37 | 53.47 | 52.36 | 53.03 | 9,153 |
| 18th Feb 2026 (Wed) | 51.24 | 55.10 | 51.24 | 52.99 | 46,000 |
| 17th Feb 2026 (Tue) | 49.93 | 51.73 | 49.93 | 51.24 | 26,416 |
| 16th Feb 2026 (Mon) | 49.00 | 50.14 | 48.46 | 50.14 | 14,462 |
| 13th Feb 2026 (Fri) | 49.00 | 50.14 | 48.46 | 50.14 | 14,462 |
| 12th Feb 2026 (Thu) | 50.37 | 51.24 | 49.00 | 49.17 | 23,983 |
| 11th Feb 2026 (Wed) | 52.83 | 53.03 | 50.21 | 50.19 | 24,990 |
| 10th Feb 2026 (Tue) | 53.00 | 53.60 | 51.40 | 52.14 | 43,753 |
| 9th Feb 2026 (Mon) | 54.49 | 55.36 | 54.00 | 54.14 | 15,525 |
| 6th Feb 2026 (Fri) | 55.55 | 56.19 | 54.63 | 55.43 | 11,196 |
| 5th Feb 2026 (Thu) | 59.04 | 59.04 | 54.21 | 54.36 | 16,142 |