| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 23.96 | 24.095 | 23.665 | 24.09 | 312,840 |
| 5th Feb 2026 (Thu) | 23.89 | 24.17 | 23.15 | 23.20 | 370,477 |
| 4th Feb 2026 (Wed) | 26.06 | 26.19 | 25.41 | 25.67 | 97,592 |
| 3rd Feb 2026 (Tue) | 25.90 | 26.05 | 25.48 | 25.65 | 157,362 |
| 2nd Feb 2026 (Mon) | 25.65 | 25.96 | 25.65 | 25.93 | 137,946 |
| 30th Jan 2026 (Fri) | 25.61 | 25.71 | 25.24 | 25.42 | 53,751 |
| 29th Jan 2026 (Thu) | 25.72 | 25.72 | 24.90 | 25.44 | 105,217 |
| 28th Jan 2026 (Wed) | 25.29 | 25.36 | 24.985 | 26.11 | 107,091 |
| 27th Jan 2026 (Tue) | 25.81 | 26.135 | 25.78 | 26.11 | 153,646 |
| 26th Jan 2026 (Mon) | 25.25 | 25.435 | 25.235 | 25.42 | 87,613 |
| 23rd Jan 2026 (Fri) | 24.78 | 25.03 | 24.645 | 24.97 | 128,815 |
| 22nd Jan 2026 (Thu) | 24.78 | 25.06 | 24.71 | 25.02 | 88,262 |
| 21st Jan 2026 (Wed) | 24.18 | 24.835 | 24.16 | 24.80 | 103,203 |
| 20th Jan 2026 (Tue) | 24.25 | 24.42 | 23.995 | 24.09 | 87,939 |
| 19th Jan 2026 (Mon) | 24.14 | 24.38 | 24.07 | 24.38 | 135,600 |
| 16th Jan 2026 (Fri) | 24.14 | 24.38 | 24.07 | 24.38 | 135,600 |
| 15th Jan 2026 (Thu) | 24.21 | 24.32 | 24.10 | 24.09 | 78,096 |
| 14th Jan 2026 (Wed) | 24.77 | 24.77 | 24.365 | 24.47 | 143,235 |
| 13th Jan 2026 (Tue) | 24.43 | 24.81 | 24.32 | 24.22 | 287,642 |
| 12th Jan 2026 (Mon) | 23.98 | 24.215 | 23.98 | 24.22 | 69,172 |
| 9th Jan 2026 (Fri) | 23.65 | 23.77 | 23.50 | 23.70 | 63,619 |
| 8th Jan 2026 (Thu) | 23.23 | 23.715 | 23.20 | 23.58 | 256,200 |
| 7th Jan 2026 (Wed) | 23.255 | 23.28 | 23.06 | 23.08 | 134,879 |
| 6th Jan 2026 (Tue) | 23.98 | 23.98 | 23.325 | 23.41 | 395,465 |
| 5th Jan 2026 (Mon) | 23.82 | 24.19 | 23.82 | 24.19 | 85,184 |
| 2nd Jan 2026 (Fri) | 23.77 | 23.985 | 23.725 | 23.99 | 84,254 |
| 1st Jan 2026 (Thu) | 23.525 | 23.525 | 23.325 | 23.31 | 73,159 |
| 31st Dec 2025 (Wed) | 23.525 | 23.525 | 23.325 | 23.31 | 73,159 |
| 30th Dec 2025 (Tue) | 23.51 | 23.59 | 23.415 | 23.45 | 99,428 |
| 29th Dec 2025 (Mon) | 23.20 | 23.25 | 23.125 | 23.13 | 77,761 |
| 26th Dec 2025 (Fri) | 23.36 | 23.37 | 23.145 | 23.15 | 55,812 |
| 25th Dec 2025 (Thu) | 23.22 | 23.32 | 23.195 | 23.32 | 18,204 |
| 24th Dec 2025 (Wed) | 23.22 | 23.32 | 23.195 | 23.32 | 18,204 |
| 23rd Dec 2025 (Tue) | 23.12 | 23.30 | 23.11 | 23.19 | 45,274 |
| 22nd Dec 2025 (Mon) | 23.23 | 23.29 | 23.125 | 23.14 | 33,608 |
| 19th Dec 2025 (Fri) | 23.30 | 23.30 | 23.065 | 23.05 | 66,968 |
| 18th Dec 2025 (Thu) | 22.635 | 22.95 | 22.595 | 22.87 | 68,324 |
| 17th Dec 2025 (Wed) | 22.51 | 22.71 | 22.41 | 22.52 | 74,744 |
| 16th Dec 2025 (Tue) | 22.89 | 22.89 | 22.475 | 22.51 | 170,302 |
| 15th Dec 2025 (Mon) | 22.87 | 22.995 | 22.77 | 22.97 | 41,017 |
| 12th Dec 2025 (Fri) | 22.86 | 22.88 | 22.425 | 22.63 | 54,969 |
| 11th Dec 2025 (Thu) | 22.85 | 22.89 | 22.69 | 22.76 | 94,442 |
| 10th Dec 2025 (Wed) | 22.14 | 22.375 | 21.93 | 22.36 | 110,497 |
| 9th Dec 2025 (Tue) | 22.00 | 22.09 | 21.83 | 21.89 | 119,838 |
| 8th Dec 2025 (Mon) | 21.93 | 22.02 | 21.78 | 21.84 | 110,262 |