| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 22.87 | 22.97 | 22.87 | 22.97 | 0 |
| 15th Dec 2025 (Mon) | 22.87 | 22.995 | 22.77 | 22.97 | 41,017 |
| 12th Dec 2025 (Fri) | 22.86 | 22.88 | 22.425 | 22.63 | 54,969 |
| 11th Dec 2025 (Thu) | 22.85 | 22.89 | 22.69 | 22.76 | 94,442 |
| 10th Dec 2025 (Wed) | 22.14 | 22.375 | 21.93 | 22.36 | 110,497 |
| 9th Dec 2025 (Tue) | 22.00 | 22.09 | 21.83 | 21.89 | 119,838 |
| 8th Dec 2025 (Mon) | 21.93 | 22.02 | 21.78 | 21.84 | 110,262 |
| 5th Dec 2025 (Fri) | 22.10 | 22.15 | 21.77 | 21.80 | 128,176 |
| 4th Dec 2025 (Thu) | 22.03 | 22.24 | 21.95 | 22.15 | 80,093 |
| 3rd Dec 2025 (Wed) | 22.04 | 22.09 | 21.66 | 21.90 | 67,623 |
| 2nd Dec 2025 (Tue) | 21.895 | 21.91 | 21.74 | 21.86 | 91,550 |
| 1st Dec 2025 (Mon) | 21.70 | 21.865 | 21.70 | 21.73 | 49,282 |
| 28th Nov 2025 (Fri) | 21.51 | 21.575 | 21.49 | 21.55 | 32,588 |
| 27th Nov 2025 (Thu) | 21.345 | 21.585 | 21.345 | 21.50 | 61,861 |
| 26th Nov 2025 (Wed) | 21.345 | 21.585 | 21.345 | 21.50 | 55,821 |
| 25th Nov 2025 (Tue) | 21.16 | 21.25 | 21.08 | 21.17 | 37,595 |
| 24th Nov 2025 (Mon) | 20.54 | 20.78 | 20.53 | 20.64 | 68,964 |
| 21st Nov 2025 (Fri) | 20.34 | 20.57 | 20.24 | 20.40 | 46,234 |
| 20th Nov 2025 (Thu) | 20.78 | 20.78 | 20.78 | 20.52 | 11 |
| 19th Nov 2025 (Wed) | 20.54 | 20.62 | 20.42 | 20.52 | 110,548 |
| 18th Nov 2025 (Tue) | 20.36 | 20.465 | 20.22 | 20.45 | 158,423 |
| 17th Nov 2025 (Mon) | 20.91 | 20.99 | 20.64 | 20.77 | 71,510 |
| 14th Nov 2025 (Fri) | 21.26 | 21.40 | 21.16 | 21.19 | 143,504 |
| 13th Nov 2025 (Thu) | 22.05 | 22.09 | 21.60 | 21.61 | 96,883 |
| 12th Nov 2025 (Wed) | 21.78 | 21.89 | 21.72 | 21.83 | 106,703 |
| 11th Nov 2025 (Tue) | 21.32 | 21.515 | 21.31 | 21.45 | 108,320 |
| 10th Nov 2025 (Mon) | 20.90 | 21.125 | 20.85 | 21.10 | 121,804 |
| 7th Nov 2025 (Fri) | 20.27 | 20.445 | 20.10 | 20.42 | 80,935 |
| 6th Nov 2025 (Thu) | 20.58 | 20.755 | 20.58 | 20.68 | 107,085 |
| 5th Nov 2025 (Wed) | 20.27 | 20.57 | 20.19 | 20.46 | 97,422 |
| 4th Nov 2025 (Tue) | 20.06 | 20.06 | 19.88 | 19.88 | 0 |
| 3rd Nov 2025 (Mon) | 20.06 | 20.06 | 19.845 | 19.88 | 69,867 |
| 31st Oct 2025 (Fri) | 20.11 | 20.175 | 19.97 | 20.13 | 117,287 |
| 30th Oct 2025 (Thu) | 19.85 | 20.055 | 19.82 | 19.93 | 123,375 |
| 29th Oct 2025 (Wed) | 20.17 | 20.53 | 20.17 | 20.30 | 150,927 |
| 28th Oct 2025 (Tue) | 19.90 | 20.07 | 19.89 | 20.09 | 67,050 |
| 27th Oct 2025 (Mon) | 19.86 | 20.02 | 19.86 | 20.01 | 76,171 |
| 24th Oct 2025 (Fri) | 19.48 | 19.63 | 19.44 | 19.64 | 74,351 |
| 23rd Oct 2025 (Thu) | 19.86 | 19.86 | 19.575 | 19.66 | 138,171 |
| 22nd Oct 2025 (Wed) | 19.79 | 19.85 | 19.50 | 19.67 | 136,800 |
| 21st Oct 2025 (Tue) | 19.91 | 19.945 | 19.57 | 19.56 | 219,127 |
| 20th Oct 2025 (Mon) | 19.97 | 20.155 | 19.96 | 20.12 | 230,038 |
| 17th Oct 2025 (Fri) | 19.62 | 19.64 | 19.30 | 19.57 | 261,993 |
| 16th Oct 2025 (Thu) | 18.00 | 20.00 | 17.91 | 19.48 | 698,657 |