| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 14.895 | 14.90 | 14.74 | 14.77 | 137,965 |
| 17th Jul 2025 (Thu) | 14.725 | 14.86 | 14.71 | 14.85 | 141,372 |
| 16th Jul 2025 (Wed) | 14.80 | 14.92 | 14.695 | 14.90 | 238,134 |
| 15th Jul 2025 (Tue) | 14.95 | 14.95 | 14.72 | 14.74 | 216,828 |
| 14th Jul 2025 (Mon) | 15.17 | 15.21 | 15.11 | 15.16 | 135,430 |
| 11th Jul 2025 (Fri) | 15.155 | 15.18 | 15.035 | 15.04 | 163,541 |
| 10th Jul 2025 (Thu) | 15.78 | 15.79 | 15.53 | 15.56 | 169,218 |
| 9th Jul 2025 (Wed) | 15.99 | 15.995 | 15.84 | 15.94 | 241,310 |
| 8th Jul 2025 (Tue) | 15.66 | 15.76 | 15.545 | 15.74 | 415,067 |
| 7th Jul 2025 (Mon) | 15.33 | 15.44 | 15.30 | 15.40 | 498,759 |
| 4th Jul 2025 (Fri) | 15.61 | 15.66 | 15.56 | 15.63 | 75,094 |
| 3rd Jul 2025 (Thu) | 15.61 | 15.66 | 15.56 | 15.63 | 75,094 |
| 2nd Jul 2025 (Wed) | 15.30 | 15.425 | 15.18 | 15.40 | 112,864 |
| 1st Jul 2025 (Tue) | 15.17 | 15.26 | 15.09 | 15.22 | 132,254 |
| 30th Jun 2025 (Mon) | 15.21 | 15.40 | 15.21 | 15.37 | 75,902 |
| 27th Jun 2025 (Fri) | 15.18 | 15.315 | 15.12 | 15.27 | 138,785 |
| 26th Jun 2025 (Thu) | 14.97 | 15.01 | 14.94 | 14.97 | 86,439 |
| 25th Jun 2025 (Wed) | 14.84 | 14.87 | 14.78 | 14.88 | 196,944 |
| 24th Jun 2025 (Tue) | 15.27 | 15.60 | 15.27 | 15.32 | 148,376 |
| 23rd Jun 2025 (Mon) | 14.635 | 14.885 | 14.635 | 14.90 | 86,786 |
| 20th Jun 2025 (Fri) | 14.95 | 14.95 | 14.85 | 14.93 | 184,176 |
| 19th Jun 2025 (Thu) | 14.87 | 15.10 | 14.845 | 15.07 | 94,361 |
| 18th Jun 2025 (Wed) | 14.87 | 15.10 | 14.845 | 15.07 | 94,361 |
| 17th Jun 2025 (Tue) | 15.005 | 15.145 | 14.84 | 14.86 | 423,549 |
| 16th Jun 2025 (Mon) | 15.25 | 15.665 | 15.20 | 15.54 | 738,290 |
| 13th Jun 2025 (Fri) | 14.82 | 15.155 | 14.82 | 15.08 | 476,285 |
| 12th Jun 2025 (Thu) | 15.25 | 15.38 | 15.25 | 15.31 | 82,406 |
| 11th Jun 2025 (Wed) | 15.12 | 15.29 | 15.035 | 15.20 | 160,633 |
| 10th Jun 2025 (Tue) | 15.18 | 15.18 | 15.03 | 15.08 | 94,228 |
| 9th Jun 2025 (Mon) | 15.095 | 15.21 | 15.095 | 15.10 | 102,063 |
| 6th Jun 2025 (Fri) | 15.15 | 15.21 | 15.08 | 15.15 | 122,225 |
| 5th Jun 2025 (Thu) | 14.92 | 15.14 | 14.91 | 15.07 | 160,111 |
| 4th Jun 2025 (Wed) | 14.845 | 15.00 | 14.84 | 14.94 | 207,573 |
| 3rd Jun 2025 (Tue) | 14.83 | 15.02 | 14.83 | 15.00 | 101,253 |
| 2nd Jun 2025 (Mon) | 15.02 | 15.23 | 14.97 | 15.19 | 178,342 |
| 30th May 2025 (Fri) | 15.045 | 15.09 | 14.93 | 15.04 | 225,235 |
| 29th May 2025 (Thu) | 15.125 | 15.125 | 15.01 | 15.10 | 103,207 |
| 28th May 2025 (Wed) | 15.035 | 15.10 | 14.93 | 14.97 | 150,933 |
| 27th May 2025 (Tue) | 15.32 | 15.42 | 15.32 | 15.385 | 122,014 |
| 26th May 2025 (Mon) | 15.13 | 15.13 | 15.13 | 15.13 | 0 |
| 24th May 2025 (Sat) | 15.04 | 15.155 | 15.04 | 15.13 | 208,917 |
| 23rd May 2025 (Fri) | 15.04 | 15.155 | 15.04 | 15.145 | 208,917 |
| 22nd May 2025 (Thu) | 15.39 | 15.45 | 15.34 | 15.445 | 78,739 |
| 21st May 2025 (Wed) | 15.64 | 15.64 | 15.38 | 15.38 | 82,671 |
| 20th May 2025 (Tue) | 15.49 | 15.58 | 15.48 | 15.57 | 149,006 |