| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 19.28 | 19.395 | 19.22 | 19.31 | 95,931 |
| 18th Sep 2025 (Thu) | 19.00 | 19.165 | 18.95 | 19.12 | 95,247 |
| 17th Sep 2025 (Wed) | 18.98 | 19.245 | 18.96 | 19.01 | 149,347 |
| 16th Sep 2025 (Tue) | 19.13 | 19.235 | 19.06 | 19.18 | 99,243 |
| 15th Sep 2025 (Mon) | 19.17 | 19.24 | 19.11 | 19.23 | 84,385 |
| 12th Sep 2025 (Fri) | 18.86 | 19.08 | 18.86 | 19.07 | 79,890 |
| 11th Sep 2025 (Thu) | 18.955 | 19.105 | 18.92 | 19.11 | 96,515 |
| 10th Sep 2025 (Wed) | 18.915 | 19.00 | 18.815 | 18.89 | 95,658 |
| 9th Sep 2025 (Tue) | 18.425 | 18.695 | 18.425 | 18.62 | 106,672 |
| 8th Sep 2025 (Mon) | 18.47 | 18.55 | 18.415 | 18.51 | 71,787 |
| 5th Sep 2025 (Fri) | 18.66 | 18.68 | 18.24 | 18.30 | 91,699 |
| 4th Sep 2025 (Thu) | 18.29 | 18.485 | 18.23 | 18.46 | 99,537 |
| 3rd Sep 2025 (Wed) | 17.85 | 18.01 | 17.82 | 17.99 | 80,212 |
| 2nd Sep 2025 (Tue) | 17.84 | 18.12 | 17.78 | 18.08 | 92,811 |
| 1st Sep 2025 (Mon) | 18.01 | 18.145 | 17.98 | 18.13 | 98,939 |
| 29th Aug 2025 (Fri) | 18.01 | 18.145 | 17.98 | 18.13 | 98,939 |
| 28th Aug 2025 (Thu) | 18.07 | 18.195 | 18.035 | 18.15 | 104,522 |
| 27th Aug 2025 (Wed) | 18.00 | 18.035 | 17.88 | 17.96 | 223,820 |
| 26th Aug 2025 (Tue) | 18.49 | 18.53 | 18.39 | 18.46 | 148,143 |
| 25th Aug 2025 (Mon) | 18.925 | 18.98 | 18.64 | 18.65 | 206,947 |
| 22nd Aug 2025 (Fri) | 19.06 | 19.29 | 19.06 | 19.13 | 145,444 |
| 21st Aug 2025 (Thu) | 18.97 | 19.055 | 18.945 | 18.98 | 89,459 |
| 20th Aug 2025 (Wed) | 18.96 | 19.02 | 18.835 | 18.89 | 104,423 |
| 19th Aug 2025 (Tue) | 19.08 | 19.12 | 18.90 | 18.93 | 156,773 |
| 18th Aug 2025 (Mon) | 18.955 | 19.08 | 18.95 | 19.07 | 96,607 |
| 15th Aug 2025 (Fri) | 19.37 | 19.38 | 19.195 | 19.24 | 134,100 |
| 14th Aug 2025 (Thu) | 18.85 | 19.08 | 18.845 | 19.05 | 164,816 |
| 13th Aug 2025 (Wed) | 18.67 | 18.76 | 18.66 | 18.72 | 207,542 |
| 12th Aug 2025 (Tue) | 18.43 | 18.48 | 18.35 | 18.39 | 166,150 |
| 11th Aug 2025 (Mon) | 18.55 | 18.675 | 18.495 | 18.62 | 146,148 |
| 8th Aug 2025 (Fri) | 18.45 | 18.64 | 18.405 | 18.59 | 237,236 |
| 7th Aug 2025 (Thu) | 17.98 | 18.10 | 17.87 | 18.12 | 155,413 |
| 6th Aug 2025 (Wed) | 17.60 | 17.75 | 17.60 | 17.74 | 287,850 |
| 5th Aug 2025 (Tue) | 17.18 | 17.325 | 17.11 | 17.28 | 109,520 |
| 4th Aug 2025 (Mon) | 17.00 | 17.15 | 16.995 | 17.06 | 118,789 |
| 1st Aug 2025 (Fri) | 16.65 | 16.70 | 16.44 | 16.66 | 167,876 |
| 31st Jul 2025 (Thu) | 16.775 | 16.79 | 16.61 | 16.73 | 222,075 |
| 30th Jul 2025 (Wed) | 15.37 | 15.63 | 15.37 | 15.54 | 212,863 |
| 29th Jul 2025 (Tue) | 15.49 | 15.66 | 15.46 | 15.64 | 175,283 |
| 28th Jul 2025 (Mon) | 15.40 | 15.40 | 15.24 | 15.31 | 103,896 |
| 25th Jul 2025 (Fri) | 15.26 | 15.45 | 15.21 | 15.42 | 170,092 |
| 24th Jul 2025 (Thu) | 15.26 | 15.35 | 15.22 | 15.23 | 237,685 |
| 23rd Jul 2025 (Wed) | 14.95 | 15.44 | 14.905 | 15.40 | 230,019 |
| 22nd Jul 2025 (Tue) | 14.75 | 14.87 | 14.63 | 14.86 | 510,769 |