| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 21.17 | 21.915 | 21.10 | 21.92 | 82,754 |
| 2nd Apr 2026 (Thu) | 21.17 | 21.915 | 21.10 | 21.92 | 82,754 |
| 1st Apr 2026 (Wed) | 21.91 | 22.00 | 21.70 | 21.82 | 90,644 |
| 31st Mar 2026 (Tue) | 20.93 | 21.66 | 20.88 | 21.66 | 76,722 |
| 30th Mar 2026 (Mon) | 20.61 | 20.68 | 20.27 | 20.33 | 154,265 |
| 27th Mar 2026 (Fri) | 20.65 | 20.87 | 20.33 | 20.42 | 140,913 |
| 26th Mar 2026 (Thu) | 21.18 | 21.31 | 20.92 | 20.92 | 101,429 |
| 25th Mar 2026 (Wed) | 21.71 | 21.785 | 21.39 | 21.49 | 174,463 |
| 24th Mar 2026 (Tue) | 20.81 | 21.515 | 20.74 | 21.35 | 329,714 |
| 23rd Mar 2026 (Mon) | 21.10 | 21.81 | 21.10 | 21.44 | 167,690 |
| 20th Mar 2026 (Fri) | 21.09 | 21.09 | 20.37 | 20.54 | 234,183 |
| 19th Mar 2026 (Thu) | 20.28 | 21.04 | 20.28 | 20.94 | 128,406 |
| 18th Mar 2026 (Wed) | 20.94 | 21.10 | 20.755 | 20.77 | 130,744 |
| 17th Mar 2026 (Tue) | 21.13 | 21.22 | 20.73 | 20.88 | 100,730 |
| 16th Mar 2026 (Mon) | 20.75 | 21.02 | 20.73 | 20.92 | 156,273 |
| 13th Mar 2026 (Fri) | 20.83 | 20.98 | 20.365 | 20.45 | 123,463 |
| 12th Mar 2026 (Thu) | 20.85 | 21.00 | 20.495 | 20.82 | 103,697 |
| 11th Mar 2026 (Wed) | 21.685 | 21.96 | 21.63 | 21.88 | 93,267 |
| 10th Mar 2026 (Tue) | 21.82 | 22.43 | 21.66 | 21.96 | 148,693 |
| 9th Mar 2026 (Mon) | 20.89 | 21.66 | 20.625 | 21.57 | 98,048 |
| 6th Mar 2026 (Fri) | 21.01 | 21.45 | 20.83 | 21.32 | 155,489 |
| 5th Mar 2026 (Thu) | 21.71 | 21.84 | 21.315 | 21.53 | 135,653 |
| 4th Mar 2026 (Wed) | 21.68 | 22.10 | 21.65 | 22.05 | 119,393 |
| 3rd Mar 2026 (Tue) | 20.78 | 21.11 | 20.51 | 20.88 | 201,314 |
| 2nd Mar 2026 (Mon) | 22.16 | 22.36 | 22.01 | 22.24 | 147,602 |
| 27th Feb 2026 (Fri) | 23.56 | 23.56 | 22.965 | 23.13 | 138,842 |
| 26th Feb 2026 (Thu) | 23.57 | 23.735 | 23.47 | 23.66 | 114,732 |
| 25th Feb 2026 (Wed) | 23.905 | 23.905 | 23.77 | 23.77 | 0 |
| 24th Feb 2026 (Tue) | 23.905 | 23.905 | 23.53 | 23.53 | 0 |
| 23rd Feb 2026 (Mon) | 23.905 | 23.98 | 23.42 | 23.69 | 203,733 |
| 20th Feb 2026 (Fri) | 23.15 | 23.53 | 23.12 | 23.51 | 62,411 |
| 19th Feb 2026 (Thu) | 22.995 | 23.24 | 22.97 | 23.20 | 70,878 |
| 18th Feb 2026 (Wed) | 23.33 | 23.57 | 23.33 | 23.49 | 91,430 |
| 17th Feb 2026 (Tue) | 22.92 | 23.13 | 22.855 | 23.11 | 106,431 |
| 16th Feb 2026 (Mon) | 22.68 | 22.83 | 22.52 | 22.73 | 102,120 |
| 13th Feb 2026 (Fri) | 22.68 | 22.83 | 22.52 | 22.73 | 102,120 |
| 12th Feb 2026 (Thu) | 23.87 | 23.94 | 23.215 | 23.33 | 95,534 |
| 11th Feb 2026 (Wed) | 24.19 | 24.215 | 23.69 | 24.08 | 110,740 |
| 10th Feb 2026 (Tue) | 24.65 | 24.68 | 24.305 | 24.55 | 119,745 |
| 9th Feb 2026 (Mon) | 24.31 | 24.665 | 24.19 | 24.58 | 78,440 |
| 6th Feb 2026 (Fri) | 23.96 | 24.095 | 23.665 | 24.09 | 312,840 |
| 5th Feb 2026 (Thu) | 23.89 | 24.17 | 23.15 | 23.20 | 370,477 |