| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 36.70 | 36.73 | 36.00 | 35.92 | 3,957 |
| 11th Dec 2025 (Thu) | 36.62 | 36.98 | 36.38 | 36.84 | 8,607 |
| 10th Dec 2025 (Wed) | 35.92 | 36.54 | 35.65 | 36.18 | 3,069 |
| 9th Dec 2025 (Tue) | 36.22 | 36.58 | 36.15 | 36.17 | 2,392 |
| 8th Dec 2025 (Mon) | 35.81 | 35.81 | 35.47 | 35.78 | 2,820 |
| 5th Dec 2025 (Fri) | 37.17 | 37.17 | 35.48 | 36.12 | 11,910 |
| 4th Dec 2025 (Thu) | 36.03 | 37.23 | 36.03 | 36.72 | 9,294 |
| 3rd Dec 2025 (Wed) | 35.76 | 36.14 | 35.35 | 35.70 | 9,534 |
| 2nd Dec 2025 (Tue) | 35.85 | 36.64 | 35.79 | 35.85 | 8,718 |
| 1st Dec 2025 (Mon) | 35.17 | 35.84 | 35.06 | 35.10 | 9,169 |
| 28th Nov 2025 (Fri) | 34.36 | 35.51 | 34.36 | 34.86 | 10,336 |
| 27th Nov 2025 (Thu) | 33.97 | 34.27 | 33.72 | 34.10 | 15,126 |
| 26th Nov 2025 (Wed) | 33.97 | 34.27 | 33.72 | 34.10 | 11,552 |
| 25th Nov 2025 (Tue) | 33.03 | 34.54 | 32.73 | 33.91 | 12,298 |
| 24th Nov 2025 (Mon) | 32.095 | 33.36 | 32.095 | 33.30 | 5,550 |
| 21st Nov 2025 (Fri) | 32.06 | 32.30 | 31.68 | 32.01 | 4,586 |
| 20th Nov 2025 (Thu) | 33.17 | 33.17 | 33.17 | 32.73 | 20 |
| 19th Nov 2025 (Wed) | 32.80 | 33.12 | 32.66 | 32.73 | 7,553 |
| 18th Nov 2025 (Tue) | 31.58 | 32.68 | 31.58 | 32.28 | 6,053 |
| 17th Nov 2025 (Mon) | 33.15 | 33.18 | 31.50 | 31.59 | 6,389 |
| 14th Nov 2025 (Fri) | 32.09 | 33.59 | 32.09 | 33.26 | 11,141 |
| 13th Nov 2025 (Thu) | 32.52 | 32.88 | 31.71 | 32.02 | 6,916 |
| 12th Nov 2025 (Wed) | 32.25 | 32.95 | 32.25 | 32.55 | 5,064 |
| 11th Nov 2025 (Tue) | 32.68 | 32.90 | 31.88 | 32.01 | 6,674 |
| 10th Nov 2025 (Mon) | 31.69 | 33.00 | 31.11 | 32.42 | 14,923 |
| 7th Nov 2025 (Fri) | 33.92 | 33.92 | 31.20 | 31.22 | 5,920 |
| 6th Nov 2025 (Thu) | 35.40 | 37.02 | 34.015 | 34.66 | 16,719 |
| 5th Nov 2025 (Wed) | 35.40 | 35.74 | 35.39 | 35.76 | 4,609 |
| 4th Nov 2025 (Tue) | 35.69 | 35.69 | 35.62 | 35.62 | 0 |
| 3rd Nov 2025 (Mon) | 35.69 | 36.08 | 35.545 | 35.62 | 4,374 |
| 31st Oct 2025 (Fri) | 35.92 | 36.48 | 35.49 | 36.46 | 12,396 |
| 30th Oct 2025 (Thu) | 35.91 | 36.29 | 35.18 | 35.69 | 8,081 |
| 29th Oct 2025 (Wed) | 35.87 | 36.44 | 35.72 | 35.94 | 8,463 |
| 28th Oct 2025 (Tue) | 36.57 | 36.60 | 35.995 | 36.30 | 10,166 |
| 27th Oct 2025 (Mon) | 35.98 | 36.62 | 35.61 | 36.46 | 4,020 |
| 24th Oct 2025 (Fri) | 35.63 | 36.85 | 35.63 | 36.70 | 8,929 |
| 23rd Oct 2025 (Thu) | 35.56 | 35.88 | 35.27 | 35.79 | 7,675 |
| 22nd Oct 2025 (Wed) | 35.08 | 35.25 | 34.82 | 35.19 | 5,299 |
| 21st Oct 2025 (Tue) | 36.37 | 36.49 | 35.51 | 35.59 | 13,098 |
| 20th Oct 2025 (Mon) | 35.95 | 36.88 | 35.95 | 36.55 | 14,900 |
| 17th Oct 2025 (Fri) | 36.25 | 36.25 | 34.97 | 35.80 | 11,577 |
| 16th Oct 2025 (Thu) | 36.55 | 36.73 | 36.37 | 36.55 | 17,856 |
| 15th Oct 2025 (Wed) | 37.05 | 37.86 | 36.94 | 37.41 | 54,956 |
| 14th Oct 2025 (Tue) | 34.81 | 36.95 | 34.41 | 36.89 | 24,980 |
| 13th Oct 2025 (Mon) | 35.00 | 36.17 | 34.65 | 36.15 | 27,981 |