| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 32.59 | 34.495 | 32.59 | 34.47 | 12,745 |
| 2nd Apr 2026 (Thu) | 32.59 | 34.495 | 32.59 | 34.47 | 12,745 |
| 1st Apr 2026 (Wed) | 32.34 | 33.43 | 31.93 | 33.45 | 42,762 |
| 31st Mar 2026 (Tue) | 31.75 | 32.69 | 31.38 | 31.64 | 28,390 |
| 30th Mar 2026 (Mon) | 32.34 | 32.43 | 30.27 | 31.65 | 70,707 |
| 27th Mar 2026 (Fri) | 32.93 | 33.09 | 31.96 | 32.08 | 48,613 |
| 26th Mar 2026 (Thu) | 32.98 | 33.56 | 32.59 | 32.82 | 37,128 |
| 25th Mar 2026 (Wed) | 31.40 | 32.85 | 31.40 | 32.54 | 18,585 |
| 24th Mar 2026 (Tue) | 30.78 | 31.14 | 30.25 | 30.54 | 48,844 |
| 23rd Mar 2026 (Mon) | 31.21 | 32.30 | 30.83 | 30.91 | 14,109 |
| 20th Mar 2026 (Fri) | 30.31 | 30.31 | 29.39 | 29.73 | 16,584 |
| 19th Mar 2026 (Thu) | 30.47 | 30.76 | 29.68 | 30.12 | 26,966 |
| 18th Mar 2026 (Wed) | 31.025 | 31.33 | 30.48 | 30.79 | 26,994 |
| 17th Mar 2026 (Tue) | 31.30 | 31.37 | 30.94 | 30.97 | 13,087 |
| 16th Mar 2026 (Mon) | 30.63 | 31.19 | 30.59 | 30.64 | 7,985 |
| 13th Mar 2026 (Fri) | 31.54 | 31.54 | 29.84 | 30.02 | 14,955 |
| 12th Mar 2026 (Thu) | 32.22 | 32.60 | 30.88 | 30.97 | 14,712 |
| 11th Mar 2026 (Wed) | 33.93 | 33.93 | 32.70 | 32.75 | 7,364 |
| 10th Mar 2026 (Tue) | 33.67 | 34.41 | 33.56 | 33.77 | 8,691 |
| 9th Mar 2026 (Mon) | 33.08 | 33.27 | 32.33 | 32.93 | 4,415 |
| 6th Mar 2026 (Fri) | 34.13 | 34.25 | 33.01 | 33.28 | 16,942 |
| 5th Mar 2026 (Thu) | 34.72 | 34.95 | 34.21 | 34.38 | 5,011 |
| 4th Mar 2026 (Wed) | 35.15 | 35.315 | 34.76 | 34.82 | 5,168 |
| 3rd Mar 2026 (Tue) | 34.15 | 35.16 | 33.43 | 34.91 | 8,172 |
| 2nd Mar 2026 (Mon) | 34.315 | 35.23 | 34.315 | 35.18 | 5,043 |
| 27th Feb 2026 (Fri) | 34.85 | 34.85 | 34.06 | 34.45 | 5,805 |
| 26th Feb 2026 (Thu) | 34.88 | 35.22 | 34.88 | 35.04 | 4,560 |
| 25th Feb 2026 (Wed) | 35.01 | 35.01 | 34.87 | 34.87 | 0 |
| 24th Feb 2026 (Tue) | 35.01 | 35.01 | 34.49 | 34.49 | 0 |
| 23rd Feb 2026 (Mon) | 35.01 | 35.01 | 34.365 | 34.30 | 7,015 |
| 20th Feb 2026 (Fri) | 35.765 | 35.765 | 35.04 | 35.50 | 1,904 |
| 19th Feb 2026 (Thu) | 35.50 | 35.50 | 35.205 | 35.46 | 1,437 |
| 18th Feb 2026 (Wed) | 36.05 | 36.30 | 35.34 | 35.54 | 6,075 |
| 17th Feb 2026 (Tue) | 34.56 | 35.96 | 34.09 | 35.66 | 7,373 |
| 16th Feb 2026 (Mon) | 34.89 | 34.92 | 33.86 | 34.12 | 3,208 |
| 13th Feb 2026 (Fri) | 34.89 | 34.92 | 33.86 | 34.12 | 3,208 |
| 12th Feb 2026 (Thu) | 37.00 | 37.00 | 34.87 | 35.04 | 3,192 |
| 11th Feb 2026 (Wed) | 36.79 | 36.85 | 36.48 | 36.45 | 3,633 |
| 10th Feb 2026 (Tue) | 37.25 | 37.89 | 37.25 | 37.64 | 2,358 |
| 9th Feb 2026 (Mon) | 36.855 | 37.34 | 36.83 | 37.24 | 5,285 |
| 6th Feb 2026 (Fri) | 36.24 | 36.69 | 36.06 | 36.46 | 5,721 |
| 5th Feb 2026 (Thu) | 35.18 | 35.945 | 35.10 | 35.23 | 3,178 |