| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 36.24 | 36.69 | 36.06 | 36.46 | 5,721 |
| 5th Feb 2026 (Thu) | 35.18 | 35.945 | 35.10 | 35.23 | 3,178 |
| 4th Feb 2026 (Wed) | 36.46 | 36.46 | 35.35 | 36.16 | 4,282 |
| 3rd Feb 2026 (Tue) | 37.10 | 37.40 | 35.36 | 36.10 | 7,361 |
| 2nd Feb 2026 (Mon) | 35.92 | 37.31 | 35.92 | 36.80 | 7,589 |
| 30th Jan 2026 (Fri) | 35.655 | 35.66 | 35.00 | 35.66 | 7,322 |
| 29th Jan 2026 (Thu) | 35.33 | 35.54 | 35.185 | 35.28 | 3,185 |
| 28th Jan 2026 (Wed) | 34.81 | 35.01 | 34.68 | 34.86 | 7,108 |
| 27th Jan 2026 (Tue) | 35.20 | 35.29 | 34.97 | 34.86 | 5,495 |
| 26th Jan 2026 (Mon) | 35.31 | 35.31 | 34.89 | 34.89 | 2,038 |
| 23rd Jan 2026 (Fri) | 35.46 | 35.92 | 35.22 | 35.42 | 2,461 |
| 22nd Jan 2026 (Thu) | 36.345 | 36.98 | 36.30 | 36.31 | 5,393 |
| 21st Jan 2026 (Wed) | 36.26 | 36.26 | 35.35 | 35.83 | 2,221 |
| 20th Jan 2026 (Tue) | 35.59 | 36.57 | 35.55 | 36.11 | 7,227 |
| 19th Jan 2026 (Mon) | 36.66 | 37.01 | 36.32 | 36.37 | 3,398 |
| 16th Jan 2026 (Fri) | 36.66 | 37.01 | 36.32 | 36.37 | 3,398 |
| 15th Jan 2026 (Thu) | 36.12 | 36.90 | 36.12 | 36.63 | 4,173 |
| 14th Jan 2026 (Wed) | 34.98 | 35.02 | 34.98 | 35.34 | 1,438 |
| 13th Jan 2026 (Tue) | 35.19 | 35.47 | 35.13 | 35.57 | 2,745 |
| 12th Jan 2026 (Mon) | 34.69 | 35.69 | 34.69 | 35.57 | 4,146 |
| 9th Jan 2026 (Fri) | 34.62 | 35.12 | 34.62 | 34.58 | 3,560 |
| 8th Jan 2026 (Thu) | 34.41 | 34.495 | 33.65 | 34.51 | 9,981 |
| 7th Jan 2026 (Wed) | 35.82 | 35.82 | 34.11 | 34.19 | 12,009 |
| 6th Jan 2026 (Tue) | 37.41 | 37.41 | 36.75 | 36.71 | 11,705 |
| 5th Jan 2026 (Mon) | 37.05 | 37.71 | 36.85 | 37.57 | 18,111 |
| 2nd Jan 2026 (Fri) | 36.09 | 36.72 | 36.09 | 36.40 | 5,020 |
| 1st Jan 2026 (Thu) | 36.12 | 36.27 | 35.78 | 35.88 | 2,223 |
| 31st Dec 2025 (Wed) | 36.12 | 36.27 | 35.78 | 35.88 | 2,223 |
| 30th Dec 2025 (Tue) | 36.99 | 37.00 | 36.37 | 36.01 | 1,134 |
| 29th Dec 2025 (Mon) | 36.22 | 37.18 | 36.20 | 36.95 | 7,000 |
| 26th Dec 2025 (Fri) | 36.85 | 36.85 | 36.56 | 36.89 | 988 |
| 25th Dec 2025 (Thu) | 35.75 | 36.70 | 35.75 | 36.54 | 2,895 |
| 24th Dec 2025 (Wed) | 35.75 | 36.70 | 35.75 | 36.54 | 2,895 |
| 23rd Dec 2025 (Tue) | 36.10 | 36.10 | 35.73 | 35.94 | 3,384 |
| 22nd Dec 2025 (Mon) | 36.65 | 36.99 | 35.84 | 36.05 | 2,423 |
| 19th Dec 2025 (Fri) | 35.63 | 36.40 | 35.62 | 36.14 | 7,345 |
| 18th Dec 2025 (Thu) | 35.87 | 36.09 | 35.295 | 35.41 | 7,547 |
| 17th Dec 2025 (Wed) | 35.56 | 35.56 | 34.99 | 35.09 | 4,036 |
| 16th Dec 2025 (Tue) | 35.93 | 36.09 | 35.745 | 35.86 | 4,873 |
| 15th Dec 2025 (Mon) | 35.745 | 35.745 | 35.43 | 35.63 | 3,854 |
| 12th Dec 2025 (Fri) | 36.70 | 36.73 | 36.00 | 35.92 | 3,957 |
| 11th Dec 2025 (Thu) | 36.62 | 36.98 | 36.38 | 36.84 | 8,607 |
| 10th Dec 2025 (Wed) | 35.92 | 36.54 | 35.65 | 36.18 | 3,069 |
| 9th Dec 2025 (Tue) | 36.22 | 36.58 | 36.15 | 36.17 | 2,392 |
| 8th Dec 2025 (Mon) | 35.81 | 35.81 | 35.47 | 35.78 | 2,820 |