Date | Open | High | Low | Close | Volume |
18th Jul 2025 (Fri) | 30.82 | 31.11 | 30.64 | 31.05 | 5,011 |
17th Jul 2025 (Thu) | 30.17 | 30.65 | 30.11 | 30.65 | 5,236 |
16th Jul 2025 (Wed) | 29.57 | 30.12 | 29.40 | 30.15 | 5,020 |
15th Jul 2025 (Tue) | 29.81 | 29.90 | 29.61 | 29.80 | 3,379 |
14th Jul 2025 (Mon) | 29.84 | 30.28 | 29.75 | 30.31 | 1,975 |
11th Jul 2025 (Fri) | 29.61 | 29.78 | 29.52 | 29.80 | 3,108 |
10th Jul 2025 (Thu) | 29.77 | 30.38 | 29.77 | 30.05 | 3,174 |
9th Jul 2025 (Wed) | 29.81 | 29.98 | 29.71 | 29.99 | 6,661 |
8th Jul 2025 (Tue) | 31.02 | 31.02 | 30.08 | 30.17 | 5,004 |
7th Jul 2025 (Mon) | 32.085 | 32.24 | 31.15 | 31.38 | 5,441 |
4th Jul 2025 (Fri) | 31.73 | 32.43 | 31.73 | 32.35 | 5,904 |
3rd Jul 2025 (Thu) | 31.73 | 32.43 | 31.73 | 32.35 | 5,904 |
2nd Jul 2025 (Wed) | 31.29 | 31.59 | 31.28 | 31.51 | 9,811 |
1st Jul 2025 (Tue) | 31.46 | 31.84 | 31.375 | 31.41 | 3,815 |
30th Jun 2025 (Mon) | 30.99 | 31.35 | 30.68 | 31.20 | 8,959 |
27th Jun 2025 (Fri) | 30.435 | 30.74 | 30.30 | 30.68 | 3,884 |
26th Jun 2025 (Thu) | 30.30 | 30.43 | 30.19 | 30.45 | 2,405 |
25th Jun 2025 (Wed) | 30.87 | 30.87 | 29.86 | 29.95 | 2,978 |
24th Jun 2025 (Tue) | 30.89 | 31.39 | 30.89 | 31.32 | 4,219 |
23rd Jun 2025 (Mon) | 29.37 | 30.10 | 29.05 | 30.09 | 5,172 |
20th Jun 2025 (Fri) | 28.21 | 29.49 | 28.21 | 29.46 | 13,972 |
19th Jun 2025 (Thu) | 28.66 | 28.66 | 28.12 | 28.14 | 7,188 |
18th Jun 2025 (Wed) | 28.66 | 28.66 | 28.12 | 28.14 | 7,188 |
17th Jun 2025 (Tue) | 28.10 | 28.24 | 27.98 | 28.07 | 4,807 |
16th Jun 2025 (Mon) | 28.54 | 28.54 | 27.99 | 28.06 | 2,062 |
13th Jun 2025 (Fri) | 27.77 | 28.25 | 27.77 | 28.19 | 10,965 |
12th Jun 2025 (Thu) | 28.51 | 28.51 | 28.35 | 28.39 | 1,458 |
11th Jun 2025 (Wed) | 28.50 | 28.525 | 28.34 | 28.49 | 4,853 |
10th Jun 2025 (Tue) | 29.01 | 29.12 | 28.55 | 28.83 | 5,096 |
9th Jun 2025 (Mon) | 29.54 | 29.54 | 29.00 | 29.00 | 4,037 |
6th Jun 2025 (Fri) | 29.56 | 29.68 | 29.36 | 29.64 | 4,740 |
5th Jun 2025 (Thu) | 28.925 | 29.25 | 28.83 | 29.24 | 2,841 |
4th Jun 2025 (Wed) | 29.09 | 29.09 | 28.52 | 28.95 | 4,686 |
3rd Jun 2025 (Tue) | 28.12 | 28.92 | 28.12 | 28.91 | 3,688 |
2nd Jun 2025 (Mon) | 28.50 | 28.54 | 28.10 | 28.09 | 3,808 |
30th May 2025 (Fri) | 28.27 | 28.77 | 28.27 | 28.53 | 1,547 |
29th May 2025 (Thu) | 28.605 | 28.63 | 28.44 | 28.50 | 4,122 |
28th May 2025 (Wed) | 28.585 | 28.61 | 28.585 | 28.60 | 2,188 |
27th May 2025 (Tue) | 28.66 | 28.89 | 28.65 | 28.89 | 5,451 |
26th May 2025 (Mon) | 28.48 | 28.48 | 28.48 | 28.48 | 0 |
24th May 2025 (Sat) | 28.57 | 28.81 | 28.42 | 28.48 | 4,851 |
23rd May 2025 (Fri) | 28.57 | 28.81 | 28.42 | 28.70 | 4,851 |
22nd May 2025 (Thu) | 28.72 | 28.72 | 28.72 | 28.72 | 2,466 |
21st May 2025 (Wed) | 28.38 | 29.07 | 28.37 | 28.96 | 4,822 |
20th May 2025 (Tue) | 28.78 | 28.78 | 28.78 | 28.78 | 1,850 |
19th May 2025 (Mon) | 29.55 | 29.55 | 29.55 | 29.55 | 742 |