| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 36.13 | 36.13 | 35.01 | 35.32 | 11,640 |
| 18th Sep 2025 (Thu) | 35.57 | 36.12 | 34.97 | 36.07 | 6,429 |
| 17th Sep 2025 (Wed) | 34.65 | 35.48 | 34.36 | 34.91 | 23,232 |
| 16th Sep 2025 (Tue) | 34.30 | 34.48 | 33.83 | 34.48 | 4,263 |
| 15th Sep 2025 (Mon) | 33.88 | 34.49 | 33.88 | 34.34 | 3,374 |
| 12th Sep 2025 (Fri) | 34.04 | 34.04 | 33.61 | 33.87 | 5,251 |
| 11th Sep 2025 (Thu) | 33.82 | 34.68 | 33.82 | 34.55 | 6,167 |
| 10th Sep 2025 (Wed) | 33.01 | 33.67 | 33.01 | 33.69 | 3,437 |
| 9th Sep 2025 (Tue) | 33.88 | 33.95 | 33.10 | 33.23 | 9,477 |
| 8th Sep 2025 (Mon) | 33.87 | 34.79 | 33.87 | 34.77 | 8,325 |
| 5th Sep 2025 (Fri) | 34.10 | 34.10 | 33.61 | 33.87 | 4,854 |
| 4th Sep 2025 (Thu) | 32.84 | 33.73 | 32.545 | 33.73 | 7,932 |
| 3rd Sep 2025 (Wed) | 33.04 | 33.20 | 32.67 | 32.88 | 5,443 |
| 2nd Sep 2025 (Tue) | 32.64 | 33.47 | 32.64 | 33.37 | 2,770 |
| 1st Sep 2025 (Mon) | 34.30 | 34.30 | 32.99 | 33.00 | 4,256 |
| 29th Aug 2025 (Fri) | 34.30 | 34.30 | 32.99 | 33.00 | 4,256 |
| 28th Aug 2025 (Thu) | 34.66 | 35.05 | 34.66 | 35.08 | 3,659 |
| 27th Aug 2025 (Wed) | 34.71 | 34.91 | 34.71 | 34.78 | 3,705 |
| 26th Aug 2025 (Tue) | 34.37 | 34.93 | 34.37 | 34.76 | 4,930 |
| 25th Aug 2025 (Mon) | 34.33 | 34.55 | 34.25 | 34.51 | 3,277 |
| 22nd Aug 2025 (Fri) | 34.34 | 35.04 | 34.11 | 34.20 | 8,859 |
| 21st Aug 2025 (Thu) | 33.75 | 34.12 | 33.43 | 33.44 | 4,168 |
| 20th Aug 2025 (Wed) | 33.325 | 33.77 | 33.04 | 33.63 | 6,891 |
| 19th Aug 2025 (Tue) | 33.10 | 33.33 | 33.07 | 33.26 | 4,260 |
| 18th Aug 2025 (Mon) | 31.44 | 33.11 | 31.395 | 33.01 | 8,398 |
| 15th Aug 2025 (Fri) | 30.63 | 31.15 | 30.43 | 31.11 | 6,222 |
| 14th Aug 2025 (Thu) | 29.51 | 30.41 | 29.51 | 30.35 | 5,392 |
| 13th Aug 2025 (Wed) | 29.335 | 30.05 | 29.335 | 30.03 | 3,027 |
| 12th Aug 2025 (Tue) | 29.37 | 29.42 | 28.92 | 28.95 | 3,792 |
| 11th Aug 2025 (Mon) | 28.42 | 28.87 | 28.40 | 28.82 | 3,143 |
| 8th Aug 2025 (Fri) | 29.79 | 29.79 | 28.71 | 28.72 | 4,481 |
| 7th Aug 2025 (Thu) | 30.35 | 30.35 | 29.60 | 29.64 | 2,762 |
| 6th Aug 2025 (Wed) | 30.57 | 30.805 | 30.49 | 30.53 | 2,014 |
| 5th Aug 2025 (Tue) | 29.67 | 31.11 | 29.67 | 30.83 | 6,457 |
| 4th Aug 2025 (Mon) | 29.37 | 29.39 | 28.93 | 29.11 | 3,651 |
| 1st Aug 2025 (Fri) | 29.62 | 29.91 | 29.35 | 29.39 | 8,261 |
| 31st Jul 2025 (Thu) | 30.81 | 30.95 | 30.43 | 30.76 | 7,313 |
| 30th Jul 2025 (Wed) | 31.72 | 31.78 | 30.67 | 30.84 | 6,161 |
| 29th Jul 2025 (Tue) | 32.09 | 32.09 | 31.78 | 31.95 | 7,094 |
| 28th Jul 2025 (Mon) | 32.04 | 32.05 | 31.79 | 32.03 | 4,764 |
| 25th Jul 2025 (Fri) | 31.69 | 32.10 | 31.235 | 32.08 | 9,837 |
| 24th Jul 2025 (Thu) | 31.705 | 32.05 | 31.39 | 32.01 | 6,736 |
| 23rd Jul 2025 (Wed) | 31.32 | 32.06 | 31.28 | 31.91 | 4,467 |
| 22nd Jul 2025 (Tue) | 31.12 | 31.46 | 31.10 | 31.25 | 8,177 |