| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 32.22 | 32.22 | 31.46 | 31.46 | 0 |
| 2nd Apr 2026 (Thu) | 32.22 | 32.22 | 31.46 | 31.46 | 0 |
| 1st Apr 2026 (Wed) | 32.22 | 32.22 | 31.46 | 31.46 | 0 |
| 31st Mar 2026 (Tue) | 32.22 | 32.22 | 31.46 | 31.46 | 0 |
| 30th Mar 2026 (Mon) | 32.22 | 32.43 | 30.29 | 31.46 | 26,127 |
| 27th Mar 2026 (Fri) | 32.685 | 33.10 | 32.04 | 32.13 | 12,298 |
| 26th Mar 2026 (Thu) | 32.96 | 33.41 | 32.68 | 32.85 | 7,414 |
| 25th Mar 2026 (Wed) | 31.63 | 32.64 | 31.63 | 32.62 | 7,345 |
| 24th Mar 2026 (Tue) | 30.75 | 31.30 | 30.39 | 30.60 | 8,935 |
| 23rd Mar 2026 (Mon) | 30.40 | 32.15 | 30.40 | 30.84 | 5,106 |
| 20th Mar 2026 (Fri) | 30.09 | 30.09 | 29.40 | 29.78 | 5,399 |
| 19th Mar 2026 (Thu) | 30.51 | 30.71 | 29.65 | 29.96 | 3,124 |
| 18th Mar 2026 (Wed) | 31.01 | 31.25 | 30.66 | 30.65 | 5,890 |
| 17th Mar 2026 (Tue) | 31.38 | 31.38 | 30.77 | 31.05 | 8,484 |
| 16th Mar 2026 (Mon) | 30.69 | 31.45 | 30.56 | 30.56 | 6,866 |
| 13th Mar 2026 (Fri) | 31.37 | 31.37 | 29.71 | 29.71 | 4,470 |
| 12th Mar 2026 (Thu) | 32.43 | 32.45 | 30.59 | 30.68 | 7,856 |
| 11th Mar 2026 (Wed) | 33.79 | 33.79 | 32.55 | 32.57 | 2,862 |
| 10th Mar 2026 (Tue) | 33.32 | 34.14 | 33.10 | 33.46 | 7,451 |
| 9th Mar 2026 (Mon) | 32.64 | 33.13 | 31.93 | 32.61 | 3,318 |
| 6th Mar 2026 (Fri) | 33.76 | 33.94 | 32.80 | 32.83 | 9,079 |
| 5th Mar 2026 (Thu) | 34.56 | 34.91 | 33.76 | 34.13 | 2,472 |
| 4th Mar 2026 (Wed) | 34.42 | 35.03 | 34.42 | 34.50 | 3,240 |
| 3rd Mar 2026 (Tue) | 33.77 | 34.87 | 33.76 | 34.46 | 3,675 |
| 2nd Mar 2026 (Mon) | 34.11 | 35.18 | 34.11 | 34.65 | 6,952 |
| 27th Feb 2026 (Fri) | 34.24 | 34.24 | 33.73 | 34.08 | 6,659 |
| 26th Feb 2026 (Thu) | 34.58 | 34.91 | 34.56 | 34.67 | 3,928 |
| 25th Feb 2026 (Wed) | 34.95 | 34.95 | 34.64 | 34.64 | 0 |
| 24th Feb 2026 (Tue) | 34.95 | 34.95 | 34.07 | 34.07 | 0 |
| 23rd Feb 2026 (Mon) | 34.95 | 34.95 | 34.04 | 34.20 | 2,301 |
| 20th Feb 2026 (Fri) | 35.01 | 35.38 | 35.01 | 35.27 | 1,209 |
| 19th Feb 2026 (Thu) | 34.92 | 35.00 | 34.92 | 35.09 | 1,334 |
| 18th Feb 2026 (Wed) | 35.93 | 35.93 | 35.12 | 35.20 | 2,329 |
| 17th Feb 2026 (Tue) | 34.34 | 35.70 | 34.30 | 35.48 | 2,483 |
| 16th Feb 2026 (Mon) | 34.78 | 34.78 | 33.70 | 33.76 | 2,966 |
| 13th Feb 2026 (Fri) | 34.78 | 34.78 | 33.70 | 33.76 | 2,966 |
| 12th Feb 2026 (Thu) | 36.65 | 36.65 | 34.56 | 34.70 | 2,474 |
| 11th Feb 2026 (Wed) | 37.58 | 37.58 | 36.03 | 36.15 | 3,205 |
| 10th Feb 2026 (Tue) | 36.795 | 37.43 | 36.795 | 37.17 | 1,121 |
| 9th Feb 2026 (Mon) | 36.26 | 36.92 | 36.26 | 36.82 | 2,003 |
| 6th Feb 2026 (Fri) | 36.00 | 36.18 | 36.00 | 36.08 | 4,724 |