| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 36.00 | 36.18 | 36.00 | 36.08 | 4,724 |
| 5th Feb 2026 (Thu) | 35.39 | 35.58 | 34.79 | 34.87 | 618 |
| 4th Feb 2026 (Wed) | 35.59 | 35.77 | 34.96 | 35.86 | 1,607 |
| 3rd Feb 2026 (Tue) | 36.47 | 36.65 | 35.15 | 35.48 | 5,588 |
| 2nd Feb 2026 (Mon) | 35.84 | 36.90 | 35.84 | 36.29 | 4,126 |
| 30th Jan 2026 (Fri) | 35.00 | 35.42 | 34.89 | 35.02 | 3,366 |
| 29th Jan 2026 (Thu) | 34.97 | 35.48 | 34.78 | 34.84 | 2,026 |
| 28th Jan 2026 (Wed) | 34.53 | 34.54 | 34.38 | 34.61 | 2,250 |
| 27th Jan 2026 (Tue) | 34.77 | 34.99 | 34.63 | 34.61 | 1,941 |
| 26th Jan 2026 (Mon) | 34.93 | 34.96 | 34.93 | 34.785 | 796 |
| 23rd Jan 2026 (Fri) | 35.97 | 35.97 | 35.22 | 35.13 | 1,514 |
| 22nd Jan 2026 (Thu) | 36.24 | 36.90 | 36.105 | 35.99 | 4,878 |
| 21st Jan 2026 (Wed) | 36.05 | 36.05 | 35.43 | 35.46 | 378 |
| 20th Jan 2026 (Tue) | 35.45 | 35.96 | 35.45 | 35.56 | 2,221 |
| 19th Jan 2026 (Mon) | 36.40 | 36.49 | 35.99 | 36.00 | 904 |
| 16th Jan 2026 (Fri) | 36.40 | 36.49 | 35.99 | 36.00 | 904 |
| 15th Jan 2026 (Thu) | 35.53 | 36.45 | 35.53 | 36.32 | 999 |
| 14th Jan 2026 (Wed) | 34.90 | 34.95 | 34.47 | 34.85 | 2,230 |
| 13th Jan 2026 (Tue) | 35.00 | 35.24 | 34.86 | 35.18 | 3,718 |
| 12th Jan 2026 (Mon) | 34.92 | 35.26 | 34.65 | 35.18 | 4,292 |
| 9th Jan 2026 (Fri) | 34.50 | 34.87 | 34.35 | 34.46 | 3,965 |
| 8th Jan 2026 (Thu) | 34.10 | 34.19 | 33.41 | 34.28 | 5,845 |
| 7th Jan 2026 (Wed) | 35.44 | 35.44 | 33.99 | 33.94 | 3,268 |
| 6th Jan 2026 (Tue) | 36.61 | 36.91 | 36.15 | 36.54 | 946 |
| 5th Jan 2026 (Mon) | 36.235 | 37.31 | 36.235 | 37.14 | 10,931 |
| 2nd Jan 2026 (Fri) | 35.68 | 36.25 | 35.66 | 35.83 | 2,642 |
| 1st Jan 2026 (Thu) | 35.58 | 35.58 | 35.20 | 35.20 | 719 |
| 31st Dec 2025 (Wed) | 35.58 | 35.58 | 35.20 | 35.20 | 719 |
| 30th Dec 2025 (Tue) | 36.36 | 36.36 | 35.35 | 35.46 | 1,590 |
| 29th Dec 2025 (Mon) | 36.155 | 36.58 | 36.155 | 36.46 | 3,914 |
| 26th Dec 2025 (Fri) | 36.36 | 36.65 | 36.34 | 36.61 | 521 |
| 25th Dec 2025 (Thu) | 35.74 | 36.33 | 35.59 | 36.06 | 1,116 |
| 24th Dec 2025 (Wed) | 35.74 | 36.33 | 35.59 | 36.06 | 1,116 |
| 23rd Dec 2025 (Tue) | 35.61 | 35.61 | 35.00 | 35.52 | 3,007 |
| 22nd Dec 2025 (Mon) | 35.91 | 36.18 | 35.20 | 35.515 | 1,749 |
| 19th Dec 2025 (Fri) | 35.14 | 35.82 | 35.14 | 35.73 | 3,426 |
| 18th Dec 2025 (Thu) | 35.69 | 35.99 | 34.79 | 34.77 | 4,539 |
| 17th Dec 2025 (Wed) | 35.10 | 35.10 | 34.59 | 34.85 | 4,032 |
| 16th Dec 2025 (Tue) | 35.52 | 35.52 | 35.52 | 35.39 | 661 |
| 15th Dec 2025 (Mon) | 35.00 | 35.06 | 34.84 | 35.15 | 2,460 |
| 12th Dec 2025 (Fri) | 36.14 | 36.14 | 35.475 | 35.35 | 1,378 |
| 11th Dec 2025 (Thu) | 36.04 | 36.45 | 35.80 | 36.20 | 9,808 |
| 10th Dec 2025 (Wed) | 35.53 | 35.96 | 35.35 | 35.71 | 984 |
| 9th Dec 2025 (Tue) | 35.80 | 36.05 | 35.71 | 35.62 | 3,542 |
| 8th Dec 2025 (Mon) | 35.40 | 35.53 | 35.03 | 35.46 | 1,457 |