| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 25.72 | 26.02 | 25.65 | 25.86 | 3,122 |
| 17th Jul 2025 (Thu) | 25.72 | 25.87 | 25.71 | 25.90 | 576 |
| 16th Jul 2025 (Wed) | 25.61 | 26.06 | 25.10 | 26.17 | 9,674 |
| 15th Jul 2025 (Tue) | 25.41 | 25.58 | 25.375 | 25.375 | 929 |
| 14th Jul 2025 (Mon) | 25.73 | 25.73 | 25.73 | 25.73 | 1 |
| 11th Jul 2025 (Fri) | 26.05 | 26.05 | 25.38 | 25.49 | 936 |
| 10th Jul 2025 (Thu) | 25.86 | 26.35 | 25.81 | 25.88 | 2,797 |
| 9th Jul 2025 (Wed) | 25.64 | 25.64 | 25.64 | 25.69 | 209 |
| 8th Jul 2025 (Tue) | 26.25 | 26.25 | 25.62 | 25.91 | 2,402 |
| 7th Jul 2025 (Mon) | 26.90 | 27.02 | 25.95 | 26.22 | 2,801 |
| 4th Jul 2025 (Fri) | 26.58 | 27.24 | 26.53 | 27.16 | 2,258 |
| 3rd Jul 2025 (Thu) | 26.58 | 27.24 | 26.53 | 27.16 | 2,258 |
| 2nd Jul 2025 (Wed) | 26.13 | 26.49 | 25.93 | 26.17 | 4,291 |
| 1st Jul 2025 (Tue) | 25.90 | 25.90 | 25.90 | 26.14 | 0 |
| 30th Jun 2025 (Mon) | 25.90 | 25.90 | 25.90 | 25.93 | 660 |
| 27th Jun 2025 (Fri) | 25.50 | 25.50 | 25.49 | 25.3876 | 408 |
| 26th Jun 2025 (Thu) | 25.40 | 25.67 | 25.19 | 25.41 | 1,023 |
| 25th Jun 2025 (Wed) | 25.21 | 25.21 | 24.92 | 24.92 | 1,093 |
| 24th Jun 2025 (Tue) | 26.31 | 26.82 | 26.31 | 26.77 | 2,548 |
| 23rd Jun 2025 (Mon) | 25.50 | 25.86 | 25.50 | 26.10 | 1,329 |
| 20th Jun 2025 (Fri) | 24.82 | 25.48 | 24.82 | 25.29 | 711 |
| 19th Jun 2025 (Thu) | 25.46 | 25.46 | 25.00 | 25.25 | 593 |
| 18th Jun 2025 (Wed) | 25.46 | 25.46 | 25.00 | 25.25 | 593 |
| 17th Jun 2025 (Tue) | 25.00 | 25.00 | 24.99 | 24.99 | 102 |
| 16th Jun 2025 (Mon) | 25.00 | 25.00 | 24.97 | 24.97 | 167 |
| 13th Jun 2025 (Fri) | 25.00 | 25.00 | 24.95 | 25.10 | 8,220 |
| 12th Jun 2025 (Thu) | 25.145 | 25.145 | 25.145 | 24.90 | 293 |
| 11th Jun 2025 (Wed) | 25.00 | 25.00 | 25.00 | 25.22 | 433 |
| 10th Jun 2025 (Tue) | 25.00 | 25.04 | 25.00 | 25.04 | 252 |
| 9th Jun 2025 (Mon) | 25.00 | 25.10 | 24.79 | 24.91 | 1,547 |
| 6th Jun 2025 (Fri) | 25.50 | 25.50 | 25.32 | 25.20 | 1,118 |
| 5th Jun 2025 (Thu) | 25.355 | 25.355 | 25.23 | 25.23 | 26 |
| 4th Jun 2025 (Wed) | 25.355 | 25.61 | 25.355 | 25.34 | 469 |
| 3rd Jun 2025 (Tue) | 25.26 | 25.41 | 25.26 | 25.27 | 570 |
| 2nd Jun 2025 (Mon) | 24.80 | 24.88 | 24.80 | 24.88 | 19 |
| 30th May 2025 (Fri) | 24.80 | 24.95 | 24.72 | 25.1129 | 869 |
| 29th May 2025 (Thu) | 24.60 | 24.90 | 24.60 | 24.572 | 2,717 |
| 28th May 2025 (Wed) | 24.69 | 24.69 | 24.69 | 24.69 | 0 |
| 27th May 2025 (Tue) | 25.39 | 25.39 | 25.39 | 25.39 | 210 |
| 26th May 2025 (Mon) | 24.83 | 24.83 | 24.83 | 24.83 | 0 |
| 24th May 2025 (Sat) | 24.77 | 24.83 | 24.77 | 24.83 | 0 |
| 23rd May 2025 (Fri) | 24.77 | 24.77 | 24.77 | 24.77 | 0 |
| 22nd May 2025 (Thu) | 24.74 | 24.945 | 24.74 | 24.945 | 916 |
| 21st May 2025 (Wed) | 25.43 | 25.47 | 25.43 | 25.47 | 506 |
| 20th May 2025 (Tue) | 25.50 | 25.50 | 24.90 | 24.90 | 884 |
| 19th May 2025 (Mon) | 25.24 | 25.24 | 25.24 | 25.24 | 600 |