| Date | Open | High | Low | Close | Volume |
| 15th Dec 2025 (Mon) | 35.00 | 35.06 | 34.84 | 35.35 | 2,036 |
| 12th Dec 2025 (Fri) | 36.14 | 36.14 | 35.475 | 35.35 | 1,378 |
| 11th Dec 2025 (Thu) | 36.04 | 36.45 | 35.80 | 36.20 | 9,808 |
| 10th Dec 2025 (Wed) | 35.53 | 35.96 | 35.35 | 35.71 | 984 |
| 9th Dec 2025 (Tue) | 35.80 | 36.05 | 35.71 | 35.62 | 3,542 |
| 8th Dec 2025 (Mon) | 35.40 | 35.53 | 35.03 | 35.46 | 1,457 |
| 5th Dec 2025 (Fri) | 35.67 | 36.08 | 35.02 | 35.62 | 2,857 |
| 4th Dec 2025 (Thu) | 35.24 | 36.655 | 35.24 | 36.25 | 10,459 |
| 3rd Dec 2025 (Wed) | 35.15 | 35.305 | 34.66 | 35.05 | 7,391 |
| 2nd Dec 2025 (Tue) | 35.75 | 36.14 | 35.26 | 35.58 | 5,848 |
| 1st Dec 2025 (Mon) | 34.74 | 35.29 | 34.29 | 34.49 | 6,703 |
| 28th Nov 2025 (Fri) | 34.27 | 35.35 | 34.27 | 34.81 | 4,668 |
| 27th Nov 2025 (Thu) | 33.85 | 33.93 | 33.28 | 33.58 | 10,933 |
| 26th Nov 2025 (Wed) | 33.85 | 33.93 | 33.28 | 33.58 | 9,408 |
| 25th Nov 2025 (Tue) | 33.67 | 33.975 | 33.26 | 33.36 | 9,978 |
| 24th Nov 2025 (Mon) | 31.59 | 32.79 | 31.59 | 32.68 | 9,455 |
| 21st Nov 2025 (Fri) | 31.66 | 31.90 | 30.95 | 31.13 | 4,699 |
| 20th Nov 2025 (Thu) | 32.30 | 32.30 | 32.27 | 32.27 | 0 |
| 19th Nov 2025 (Wed) | 32.30 | 32.52 | 32.05 | 32.27 | 4,917 |
| 18th Nov 2025 (Tue) | 31.60 | 32.23 | 31.27 | 31.65 | 6,886 |
| 17th Nov 2025 (Mon) | 32.60 | 32.74 | 30.90 | 31.10 | 4,916 |
| 14th Nov 2025 (Fri) | 32.08 | 32.925 | 32.08 | 32.58 | 6,399 |
| 13th Nov 2025 (Thu) | 32.05 | 32.245 | 31.35 | 31.30 | 6,663 |
| 12th Nov 2025 (Wed) | 31.80 | 32.18 | 31.61 | 31.96 | 5,904 |
| 11th Nov 2025 (Tue) | 31.48 | 32.03 | 31.24 | 31.31 | 10,005 |
| 10th Nov 2025 (Mon) | 30.895 | 32.25 | 30.895 | 31.63 | 6,753 |
| 7th Nov 2025 (Fri) | 33.60 | 33.60 | 30.44 | 31.04 | 12,152 |
| 6th Nov 2025 (Thu) | 35.16 | 36.82 | 33.15 | 33.85 | 17,804 |
| 5th Nov 2025 (Wed) | 34.40 | 34.68 | 34.305 | 34.71 | 2,382 |
| 4th Nov 2025 (Tue) | 35.33 | 35.33 | 34.62 | 34.62 | 0 |
| 3rd Nov 2025 (Mon) | 35.33 | 35.33 | 34.55 | 34.62 | 2,498 |
| 31st Oct 2025 (Fri) | 34.62 | 35.40 | 34.41 | 35.29 | 5,370 |
| 30th Oct 2025 (Thu) | 35.125 | 35.38 | 34.12 | 34.60 | 9,435 |
| 29th Oct 2025 (Wed) | 35.14 | 35.54 | 34.62 | 34.88 | 1,462 |
| 28th Oct 2025 (Tue) | 35.02 | 35.50 | 35.00 | 35.20 | 16,019 |
| 27th Oct 2025 (Mon) | 35.70 | 35.70 | 34.25 | 35.27 | 7,279 |
| 24th Oct 2025 (Fri) | 34.50 | 35.40 | 34.12 | 35.25 | 13,434 |
| 23rd Oct 2025 (Thu) | 34.16 | 34.84 | 34.16 | 34.51 | 7,155 |
| 22nd Oct 2025 (Wed) | 34.12 | 34.15 | 33.45 | 34.27 | 3,489 |
| 21st Oct 2025 (Tue) | 34.94 | 35.27 | 34.485 | 34.41 | 6,269 |
| 20th Oct 2025 (Mon) | 34.94 | 35.73 | 34.94 | 35.51 | 11,251 |
| 17th Oct 2025 (Fri) | 34.82 | 34.82 | 33.89 | 34.56 | 9,781 |
| 16th Oct 2025 (Thu) | 36.00 | 36.00 | 34.84 | 35.10 | 13,718 |
| 15th Oct 2025 (Wed) | 36.38 | 36.38 | 35.63 | 35.99 | 37,508 |