| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 27.11 | 27.70 | 26.96 | 27.73 | 1,323 |
| 18th Sep 2025 (Thu) | 26.90 | 27.77 | 26.90 | 27.67 | 2,160 |
| 17th Sep 2025 (Wed) | 27.17 | 27.63 | 27.17 | 26.94 | 9,785 |
| 16th Sep 2025 (Tue) | 27.21 | 27.27 | 27.21 | 27.26 | 561 |
| 15th Sep 2025 (Mon) | 27.235 | 27.235 | 27.235 | 27.235 | 549 |
| 12th Sep 2025 (Fri) | 27.71 | 27.71 | 26.94 | 27.00 | 7,982 |
| 11th Sep 2025 (Thu) | 27.29 | 27.89 | 27.15 | 27.82 | 6,204 |
| 10th Sep 2025 (Wed) | 27.00 | 27.09 | 26.82 | 27.15 | 2,537 |
| 9th Sep 2025 (Tue) | 27.37 | 27.38 | 26.53 | 26.66 | 6,266 |
| 8th Sep 2025 (Mon) | 27.57 | 27.81 | 27.31 | 27.96 | 1,543 |
| 5th Sep 2025 (Fri) | 27.45 | 27.45 | 27.23 | 27.35 | 2,160 |
| 4th Sep 2025 (Thu) | 26.88 | 27.64 | 26.42 | 27.32 | 3,044 |
| 3rd Sep 2025 (Wed) | 26.93 | 26.95 | 26.59 | 26.66 | 3,477 |
| 2nd Sep 2025 (Tue) | 26.85 | 27.46 | 26.50 | 27.27 | 3,108 |
| 1st Sep 2025 (Mon) | 27.33 | 27.46 | 27.33 | 26.91 | 643 |
| 29th Aug 2025 (Fri) | 27.33 | 27.46 | 27.33 | 26.91 | 643 |
| 28th Aug 2025 (Thu) | 28.05 | 28.23 | 27.915 | 28.02 | 1,760 |
| 27th Aug 2025 (Wed) | 28.14 | 28.28 | 28.14 | 28.07 | 422 |
| 26th Aug 2025 (Tue) | 27.32 | 28.05 | 27.32 | 27.91 | 5,980 |
| 25th Aug 2025 (Mon) | 27.38 | 27.89 | 27.38 | 27.62 | 5,296 |
| 22nd Aug 2025 (Fri) | 27.70 | 28.00 | 27.67 | 27.72 | 2,855 |
| 21st Aug 2025 (Thu) | 27.615 | 27.615 | 27.03 | 27.06 | 4,868 |
| 20th Aug 2025 (Wed) | 26.70 | 27.20 | 26.54 | 27.23 | 8,085 |
| 19th Aug 2025 (Tue) | 26.475 | 26.92 | 26.46 | 26.60 | 5,262 |
| 18th Aug 2025 (Mon) | 25.84 | 26.41 | 25.83 | 26.52 | 5,410 |
| 15th Aug 2025 (Fri) | 24.85 | 25.12 | 24.85 | 25.19 | 882 |
| 14th Aug 2025 (Thu) | 24.67 | 24.67 | 24.67 | 24.65 | 210 |
| 13th Aug 2025 (Wed) | 24.39 | 24.39 | 24.30 | 24.46 | 669 |
| 12th Aug 2025 (Tue) | 24.75 | 24.88 | 24.46 | 24.46 | 841 |
| 11th Aug 2025 (Mon) | 24.57 | 24.57 | 24.57 | 24.66 | 474 |
| 8th Aug 2025 (Fri) | 24.95 | 24.95 | 24.76 | 24.81 | 557 |
| 7th Aug 2025 (Thu) | 25.125 | 25.25 | 24.93 | 25.09 | 1,518 |
| 6th Aug 2025 (Wed) | 25.20 | 25.20 | 25.20 | 25.26 | 662 |
| 5th Aug 2025 (Tue) | 25.10 | 25.28 | 25.01 | 25.35 | 1,237 |
| 4th Aug 2025 (Mon) | 24.03 | 24.03 | 23.96 | 23.94 | 760 |
| 1st Aug 2025 (Fri) | 24.15 | 24.17 | 23.44 | 23.93 | 2,875 |
| 31st Jul 2025 (Thu) | 24.34 | 24.35 | 24.04 | 24.15 | 5,430 |
| 30th Jul 2025 (Wed) | 24.94 | 25.18 | 24.57 | 24.455 | 1,661 |
| 29th Jul 2025 (Tue) | 25.10 | 25.24 | 25.10 | 25.27 | 4,680 |
| 28th Jul 2025 (Mon) | 25.35 | 25.53 | 25.35 | 25.48 | 4,108 |
| 25th Jul 2025 (Fri) | 25.63 | 25.88 | 25.32 | 25.67 | 20,202 |
| 24th Jul 2025 (Thu) | 25.56 | 25.56 | 25.13 | 25.35 | 599 |
| 23rd Jul 2025 (Wed) | 25.94 | 26.00 | 25.78 | 25.60 | 874 |
| 22nd Jul 2025 (Tue) | 25.47 | 26.09 | 25.47 | 25.90 | 11,540 |