| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 31.27 | 31.79 | 31.23 | 31.57 | 43,521 |
| 5th Feb 2026 (Thu) | 30.53 | 31.20 | 30.38 | 30.98 | 43,009 |
| 4th Feb 2026 (Wed) | 29.76 | 30.93 | 29.76 | 30.52 | 58,445 |
| 3rd Feb 2026 (Tue) | 29.16 | 29.74 | 28.59 | 29.40 | 55,321 |
| 2nd Feb 2026 (Mon) | 28.49 | 29.47 | 28.49 | 29.00 | 39,928 |
| 30th Jan 2026 (Fri) | 29.00 | 29.00 | 28.365 | 28.35 | 55,793 |
| 29th Jan 2026 (Thu) | 27.915 | 28.95 | 27.915 | 28.93 | 38,790 |
| 28th Jan 2026 (Wed) | 28.63 | 28.65 | 28.10 | 28.38 | 32,642 |
| 27th Jan 2026 (Tue) | 28.39 | 28.47 | 28.20 | 28.38 | 33,302 |
| 26th Jan 2026 (Mon) | 28.30 | 28.40 | 27.71 | 28.31 | 19,127 |
| 23rd Jan 2026 (Fri) | 29.185 | 29.185 | 28.10 | 28.26 | 43,181 |
| 22nd Jan 2026 (Thu) | 29.27 | 29.61 | 29.00 | 29.29 | 63,431 |
| 21st Jan 2026 (Wed) | 28.00 | 28.95 | 28.00 | 28.84 | 30,633 |
| 20th Jan 2026 (Tue) | 27.17 | 27.73 | 27.16 | 27.42 | 38,931 |
| 19th Jan 2026 (Mon) | 27.42 | 27.67 | 27.35 | 27.48 | 24,507 |
| 16th Jan 2026 (Fri) | 27.42 | 27.67 | 27.35 | 27.48 | 24,507 |
| 15th Jan 2026 (Thu) | 26.99 | 27.55 | 26.99 | 27.39 | 59,698 |
| 14th Jan 2026 (Wed) | 26.67 | 26.87 | 26.48 | 26.79 | 31,311 |
| 13th Jan 2026 (Tue) | 26.90 | 26.97 | 26.71 | 26.86 | 19,044 |
| 12th Jan 2026 (Mon) | 26.99 | 27.27 | 26.86 | 26.86 | 25,257 |
| 9th Jan 2026 (Fri) | 27.35 | 27.49 | 27.15 | 27.26 | 8,403 |
| 8th Jan 2026 (Thu) | 26.78 | 27.65 | 26.76 | 27.41 | 21,624 |
| 7th Jan 2026 (Wed) | 26.88 | 26.88 | 26.45 | 26.56 | 18,111 |
| 6th Jan 2026 (Tue) | 26.73 | 27.03 | 26.64 | 26.95 | 35,378 |
| 5th Jan 2026 (Mon) | 26.40 | 27.25 | 26.40 | 26.85 | 30,184 |
| 2nd Jan 2026 (Fri) | 26.09 | 26.62 | 25.96 | 26.40 | 51,247 |
| 1st Jan 2026 (Thu) | 26.45 | 26.49 | 26.30 | 26.37 | 27,240 |
| 31st Dec 2025 (Wed) | 26.45 | 26.49 | 26.30 | 26.37 | 27,240 |
| 30th Dec 2025 (Tue) | 26.45 | 26.59 | 26.40 | 26.49 | 23,951 |
| 29th Dec 2025 (Mon) | 26.93 | 26.93 | 26.52 | 26.63 | 21,970 |
| 26th Dec 2025 (Fri) | 27.00 | 27.00 | 26.81 | 26.90 | 22,377 |
| 25th Dec 2025 (Thu) | 26.91 | 27.05 | 26.87 | 27.05 | 12,471 |
| 24th Dec 2025 (Wed) | 26.91 | 27.05 | 26.87 | 27.05 | 12,471 |
| 23rd Dec 2025 (Tue) | 27.20 | 27.27 | 26.89 | 26.89 | 29,197 |
| 22nd Dec 2025 (Mon) | 27.66 | 27.68 | 27.275 | 27.32 | 16,481 |
| 19th Dec 2025 (Fri) | 27.90 | 27.90 | 27.36 | 27.50 | 43,608 |
| 18th Dec 2025 (Thu) | 27.99 | 28.08 | 27.72 | 27.79 | 30,324 |
| 17th Dec 2025 (Wed) | 27.725 | 28.36 | 27.725 | 27.96 | 36,748 |
| 16th Dec 2025 (Tue) | 27.47 | 27.83 | 27.38 | 27.72 | 39,488 |
| 15th Dec 2025 (Mon) | 27.43 | 27.63 | 27.22 | 27.46 | 40,493 |
| 12th Dec 2025 (Fri) | 27.05 | 27.06 | 26.73 | 27.03 | 43,775 |
| 11th Dec 2025 (Thu) | 26.91 | 27.25 | 26.79 | 27.01 | 27,593 |
| 10th Dec 2025 (Wed) | 25.915 | 27.01 | 25.905 | 26.78 | 56,015 |
| 9th Dec 2025 (Tue) | 25.81 | 26.17 | 25.71 | 25.73 | 32,046 |
| 8th Dec 2025 (Mon) | 25.30 | 25.52 | 25.24 | 25.46 | 28,346 |