| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 25.645 | 25.645 | 25.20 | 25.26 | 41,688 |
| 18th Sep 2025 (Thu) | 25.05 | 25.86 | 25.05 | 25.86 | 52,414 |
| 17th Sep 2025 (Wed) | 25.225 | 25.80 | 25.03 | 25.03 | 55,785 |
| 16th Sep 2025 (Tue) | 25.19 | 25.19 | 24.55 | 25.00 | 105,679 |
| 15th Sep 2025 (Mon) | 25.87 | 26.03 | 25.34 | 25.35 | 44,053 |
| 12th Sep 2025 (Fri) | 26.15 | 26.15 | 25.75 | 25.80 | 37,454 |
| 11th Sep 2025 (Thu) | 26.18 | 26.27 | 25.97 | 26.08 | 41,682 |
| 10th Sep 2025 (Wed) | 26.53 | 26.92 | 26.08 | 26.14 | 49,947 |
| 9th Sep 2025 (Tue) | 26.85 | 26.93 | 26.13 | 26.33 | 54,411 |
| 8th Sep 2025 (Mon) | 26.64 | 26.87 | 26.47 | 26.83 | 54,715 |
| 5th Sep 2025 (Fri) | 26.77 | 27.235 | 26.25 | 26.83 | 54,788 |
| 4th Sep 2025 (Thu) | 26.345 | 26.50 | 25.95 | 26.50 | 124,990 |
| 3rd Sep 2025 (Wed) | 26.75 | 27.13 | 26.15 | 26.35 | 92,295 |