| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 29.56 | 30.33 | 29.53 | 30.25 | 69,163 |
| 2nd Apr 2026 (Thu) | 29.56 | 30.33 | 29.53 | 30.25 | 69,163 |
| 1st Apr 2026 (Wed) | 30.24 | 30.51 | 29.99 | 30.25 | 45,095 |
| 31st Mar 2026 (Tue) | 29.50 | 30.04 | 29.34 | 30.00 | 81,119 |
| 30th Mar 2026 (Mon) | 29.31 | 29.50 | 29.165 | 29.26 | 24,750 |
| 27th Mar 2026 (Fri) | 29.10 | 29.58 | 29.10 | 29.25 | 29,001 |
| 26th Mar 2026 (Thu) | 29.73 | 29.96 | 29.33 | 29.63 | 29,641 |
| 25th Mar 2026 (Wed) | 30.24 | 30.24 | 29.65 | 29.77 | 34,813 |
| 24th Mar 2026 (Tue) | 29.46 | 30.40 | 29.31 | 30.04 | 66,073 |
| 23rd Mar 2026 (Mon) | 29.24 | 30.10 | 29.24 | 29.56 | 50,657 |
| 20th Mar 2026 (Fri) | 28.87 | 28.88 | 28.51 | 28.80 | 29,212 |
| 19th Mar 2026 (Thu) | 28.23 | 29.07 | 28.17 | 28.89 | 47,781 |
| 18th Mar 2026 (Wed) | 28.40 | 28.67 | 28.31 | 28.53 | 34,835 |
| 17th Mar 2026 (Tue) | 28.95 | 29.07 | 28.41 | 28.70 | 30,683 |
| 16th Mar 2026 (Mon) | 28.85 | 29.23 | 28.79 | 28.78 | 20,944 |
| 13th Mar 2026 (Fri) | 28.90 | 28.90 | 28.33 | 28.66 | 30,487 |
| 12th Mar 2026 (Thu) | 28.14 | 28.775 | 27.91 | 28.76 | 54,119 |
| 11th Mar 2026 (Wed) | 28.88 | 28.88 | 28.24 | 28.57 | 34,934 |
| 10th Mar 2026 (Tue) | 29.40 | 29.67 | 28.73 | 28.98 | 39,512 |
| 9th Mar 2026 (Mon) | 28.62 | 29.18 | 27.72 | 29.12 | 41,159 |
| 6th Mar 2026 (Fri) | 28.76 | 29.03 | 28.32 | 28.98 | 46,306 |
| 5th Mar 2026 (Thu) | 29.73 | 29.76 | 29.25 | 29.62 | 33,246 |
| 4th Mar 2026 (Wed) | 29.86 | 30.34 | 29.81 | 30.08 | 26,734 |
| 3rd Mar 2026 (Tue) | 29.41 | 30.12 | 29.295 | 29.83 | 32,162 |
| 2nd Mar 2026 (Mon) | 29.13 | 30.54 | 29.07 | 30.23 | 51,040 |
| 27th Feb 2026 (Fri) | 30.56 | 30.59 | 29.22 | 29.74 | 53,310 |
| 26th Feb 2026 (Thu) | 30.94 | 31.20 | 30.78 | 31.05 | 34,114 |
| 25th Feb 2026 (Wed) | 31.89 | 31.89 | 31.19 | 31.19 | 0 |
| 24th Feb 2026 (Tue) | 31.89 | 31.89 | 30.76 | 30.76 | 0 |
| 23rd Feb 2026 (Mon) | 31.89 | 31.89 | 30.125 | 30.66 | 36,225 |
| 20th Feb 2026 (Fri) | 30.75 | 31.79 | 30.62 | 31.78 | 52,359 |
| 19th Feb 2026 (Thu) | 30.80 | 30.885 | 30.43 | 30.89 | 32,441 |
| 18th Feb 2026 (Wed) | 30.73 | 31.125 | 30.73 | 30.88 | 54,945 |
| 17th Feb 2026 (Tue) | 30.84 | 30.90 | 30.30 | 30.59 | 37,515 |
| 16th Feb 2026 (Mon) | 29.90 | 30.91 | 29.90 | 30.68 | 41,822 |
| 13th Feb 2026 (Fri) | 29.90 | 30.91 | 29.90 | 30.68 | 41,822 |
| 12th Feb 2026 (Thu) | 31.19 | 31.26 | 30.16 | 30.50 | 32,915 |
| 11th Feb 2026 (Wed) | 31.54 | 31.69 | 30.67 | 31.02 | 27,739 |
| 10th Feb 2026 (Tue) | 31.81 | 31.82 | 30.91 | 31.32 | 20,861 |
| 9th Feb 2026 (Mon) | 31.35 | 31.82 | 31.35 | 31.61 | 37,948 |
| 6th Feb 2026 (Fri) | 31.27 | 31.79 | 31.23 | 31.57 | 43,521 |
| 5th Feb 2026 (Thu) | 30.53 | 31.20 | 30.38 | 30.98 | 43,009 |