| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 27.05 | 27.06 | 26.73 | 27.03 | 43,775 |
| 11th Dec 2025 (Thu) | 26.91 | 27.25 | 26.79 | 27.01 | 27,593 |
| 10th Dec 2025 (Wed) | 25.915 | 27.01 | 25.905 | 26.78 | 56,015 |
| 9th Dec 2025 (Tue) | 25.81 | 26.17 | 25.71 | 25.73 | 32,046 |
| 8th Dec 2025 (Mon) | 25.30 | 25.52 | 25.24 | 25.46 | 28,346 |
| 5th Dec 2025 (Fri) | 25.66 | 25.66 | 25.09 | 25.16 | 50,975 |
| 4th Dec 2025 (Thu) | 26.00 | 26.00 | 25.56 | 25.63 | 29,514 |
| 3rd Dec 2025 (Wed) | 26.02 | 26.18 | 25.80 | 26.02 | 135,140 |
| 2nd Dec 2025 (Tue) | 25.90 | 26.00 | 25.485 | 25.53 | 91,404 |
| 1st Dec 2025 (Mon) | 25.425 | 25.945 | 25.415 | 25.88 | 23,470 |
| 28th Nov 2025 (Fri) | 25.54 | 25.72 | 25.52 | 25.59 | 7,762 |
| 27th Nov 2025 (Thu) | 25.79 | 25.89 | 25.59 | 25.60 | 34,607 |
| 26th Nov 2025 (Wed) | 25.79 | 25.89 | 25.59 | 25.60 | 31,170 |
| 25th Nov 2025 (Tue) | 25.18 | 26.00 | 25.18 | 25.88 | 78,573 |
| 24th Nov 2025 (Mon) | 24.61 | 25.05 | 24.61 | 24.98 | 14,383 |
| 21st Nov 2025 (Fri) | 24.36 | 25.14 | 24.32 | 24.93 | 19,951 |
| 20th Nov 2025 (Thu) | 24.76 | 24.81 | 24.76 | 24.64 | 1,441 |
| 19th Nov 2025 (Wed) | 24.64 | 24.75 | 24.40 | 24.64 | 34,596 |
| 18th Nov 2025 (Tue) | 24.30 | 24.68 | 24.26 | 24.52 | 23,133 |
| 17th Nov 2025 (Mon) | 25.27 | 25.30 | 24.11 | 24.20 | 44,369 |
| 14th Nov 2025 (Fri) | 25.09 | 25.31 | 24.86 | 25.28 | 20,316 |
| 13th Nov 2025 (Thu) | 25.86 | 25.93 | 25.05 | 25.13 | 45,750 |
| 12th Nov 2025 (Wed) | 26.40 | 26.55 | 25.875 | 25.91 | 20,272 |
| 11th Nov 2025 (Tue) | 26.55 | 26.595 | 25.96 | 26.05 | 24,385 |
| 10th Nov 2025 (Mon) | 26.13 | 26.59 | 26.125 | 26.16 | 41,374 |
| 7th Nov 2025 (Fri) | 26.02 | 26.38 | 25.83 | 26.38 | 31,042 |
| 6th Nov 2025 (Thu) | 26.32 | 26.51 | 26.10 | 26.23 | 54,637 |
| 5th Nov 2025 (Wed) | 25.02 | 26.24 | 25.02 | 26.20 | 32,822 |
| 4th Nov 2025 (Tue) | 24.12 | 24.86 | 24.12 | 24.86 | 0 |
| 3rd Nov 2025 (Mon) | 24.12 | 24.85 | 24.11 | 24.86 | 51,999 |
| 31st Oct 2025 (Fri) | 23.79 | 24.455 | 23.70 | 24.34 | 40,420 |
| 30th Oct 2025 (Thu) | 23.67 | 24.22 | 23.67 | 24.11 | 41,017 |
| 29th Oct 2025 (Wed) | 23.70 | 23.86 | 23.04 | 23.12 | 25,153 |
| 28th Oct 2025 (Tue) | 23.94 | 24.21 | 23.85 | 23.91 | 21,504 |
| 27th Oct 2025 (Mon) | 24.55 | 24.65 | 24.12 | 24.19 | 13,964 |
| 24th Oct 2025 (Fri) | 24.43 | 24.58 | 24.37 | 24.55 | 15,244 |
| 23rd Oct 2025 (Thu) | 24.02 | 24.34 | 23.96 | 24.13 | 32,693 |
| 22nd Oct 2025 (Wed) | 24.21 | 24.46 | 24.14 | 24.22 | 33,461 |
| 21st Oct 2025 (Tue) | 24.07 | 24.24 | 24.04 | 24.10 | 18,024 |
| 20th Oct 2025 (Mon) | 23.58 | 24.16 | 23.58 | 24.02 | 13,767 |
| 17th Oct 2025 (Fri) | 23.36 | 23.685 | 23.23 | 23.46 | 26,501 |
| 16th Oct 2025 (Thu) | 24.865 | 25.09 | 23.00 | 23.27 | 48,731 |
| 15th Oct 2025 (Wed) | 25.53 | 25.53 | 24.86 | 24.92 | 46,136 |
| 14th Oct 2025 (Tue) | 24.30 | 25.28 | 24.28 | 25.07 | 47,230 |
| 13th Oct 2025 (Mon) | 24.13 | 24.375 | 23.72 | 24.31 | 143,922 |