| Date | Open | High | Low | Close | Volume |
| 25th Aug 2025 (Mon) | 48.42 | 49.09 | 48.08 | 48.68 | 11,961 |
| 22nd Aug 2025 (Fri) | 46.41 | 48.92 | 46.41 | 48.77 | 12,431 |
| 21st Aug 2025 (Thu) | 46.32 | 46.52 | 46.08 | 46.27 | 6,807 |
| 20th Aug 2025 (Wed) | 46.77 | 46.79 | 46.21 | 46.37 | 7,370 |
| 19th Aug 2025 (Tue) | 46.38 | 46.40 | 46.08 | 46.43 | 5,322 |
| 18th Aug 2025 (Mon) | 46.04 | 46.34 | 46.02 | 46.41 | 8,434 |
| 15th Aug 2025 (Fri) | 46.55 | 46.55 | 45.99 | 46.03 | 6,084 |
| 14th Aug 2025 (Thu) | 47.36 | 47.36 | 46.54 | 46.69 | 14,686 |
| 13th Aug 2025 (Wed) | 47.47 | 47.765 | 47.47 | 47.76 | 13,001 |
| 12th Aug 2025 (Tue) | 46.99 | 47.27 | 46.275 | 47.29 | 8,240 |
| 11th Aug 2025 (Mon) | 46.92 | 47.00 | 46.30 | 46.52 | 13,490 |
| 8th Aug 2025 (Fri) | 47.65 | 47.65 | 46.79 | 47.15 | 10,715 |
| 7th Aug 2025 (Thu) | 45.01 | 48.43 | 45.01 | 46.87 | 22,181 |
| 6th Aug 2025 (Wed) | 44.225 | 44.41 | 43.90 | 44.39 | 9,927 |
| 5th Aug 2025 (Tue) | 44.07 | 44.48 | 44.07 | 44.47 | 8,725 |
| 4th Aug 2025 (Mon) | 44.60 | 44.60 | 43.66 | 44.23 | 13,233 |
| 1st Aug 2025 (Fri) | 45.55 | 45.55 | 43.99 | 44.04 | 12,929 |
| 31st Jul 2025 (Thu) | 46.41 | 46.41 | 45.94 | 45.97 | 9,661 |
| 30th Jul 2025 (Wed) | 45.975 | 46.90 | 45.965 | 46.54 | 10,854 |
| 29th Jul 2025 (Tue) | 46.60 | 46.75 | 46.15 | 46.08 | 12,389 |
| 28th Jul 2025 (Mon) | 45.70 | 46.495 | 45.365 | 46.52 | 10,611 |
| 25th Jul 2025 (Fri) | 45.75 | 45.85 | 45.50 | 45.70 | 14,655 |
| 24th Jul 2025 (Thu) | 45.10 | 46.03 | 44.92 | 45.85 | 8,999 |
| 23rd Jul 2025 (Wed) | 44.905 | 45.61 | 44.71 | 45.53 | 8,839 |
| 22nd Jul 2025 (Tue) | 43.65 | 44.64 | 43.65 | 44.63 | 12,729 |
| 21st Jul 2025 (Mon) | 43.81 | 44.10 | 43.79 | 43.70 | 6,592 |
| 18th Jul 2025 (Fri) | 43.99 | 44.18 | 43.50 | 43.63 | 10,141 |
| 17th Jul 2025 (Thu) | 43.49 | 43.74 | 43.43 | 43.65 | 5,650 |
| 16th Jul 2025 (Wed) | 43.05 | 43.21 | 42.81 | 43.11 | 8,068 |
| 15th Jul 2025 (Tue) | 43.50 | 43.56 | 42.82 | 42.83 | 10,883 |
| 14th Jul 2025 (Mon) | 42.765 | 43.67 | 42.765 | 43.61 | 4,142 |
| 11th Jul 2025 (Fri) | 43.06 | 43.39 | 42.85 | 43.05 | 25,258 |
| 10th Jul 2025 (Thu) | 42.94 | 43.40 | 42.93 | 43.06 | 9,609 |
| 9th Jul 2025 (Wed) | 42.80 | 42.80 | 42.37 | 42.79 | 5,532 |
| 8th Jul 2025 (Tue) | 42.31 | 42.91 | 42.31 | 42.73 | 7,585 |
| 7th Jul 2025 (Mon) | 43.23 | 43.23 | 42.51 | 42.51 | 11,347 |
| 4th Jul 2025 (Fri) | 42.68 | 43.385 | 42.64 | 43.17 | 6,149 |
| 3rd Jul 2025 (Thu) | 42.68 | 43.385 | 42.64 | 43.17 | 6,149 |
| 2nd Jul 2025 (Wed) | 42.31 | 42.82 | 42.07 | 42.785 | 13,610 |
| 1st Jul 2025 (Tue) | 42.10 | 43.08 | 42.08 | 42.65 | 10,843 |
| 30th Jun 2025 (Mon) | 41.76 | 42.01 | 41.50 | 41.69 | 11,362 |
| 27th Jun 2025 (Fri) | 41.91 | 42.41 | 41.68 | 41.89 | 16,765 |
| 26th Jun 2025 (Thu) | 41.47 | 41.80 | 41.47 | 41.75 | 12,011 |