| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 28.75 | 29.58 | 28.57 | 29.58 | 9,866 |
| 2nd Apr 2026 (Thu) | 28.75 | 29.58 | 28.57 | 29.58 | 9,866 |
| 1st Apr 2026 (Wed) | 28.95 | 29.13 | 28.26 | 28.90 | 22,765 |
| 31st Mar 2026 (Tue) | 30.26 | 30.26 | 29.20 | 29.18 | 38,237 |
| 30th Mar 2026 (Mon) | 29.45 | 29.91 | 29.415 | 29.87 | 12,832 |
| 27th Mar 2026 (Fri) | 28.97 | 29.55 | 28.67 | 29.36 | 22,847 |
| 26th Mar 2026 (Thu) | 28.85 | 29.58 | 28.85 | 29.37 | 28,614 |
| 25th Mar 2026 (Wed) | 29.46 | 29.46 | 28.47 | 28.95 | 29,701 |
| 24th Mar 2026 (Tue) | 28.79 | 29.38 | 28.79 | 29.17 | 8,861 |
| 23rd Mar 2026 (Mon) | 28.27 | 29.16 | 28.21 | 28.92 | 24,234 |
| 20th Mar 2026 (Fri) | 27.79 | 28.00 | 27.70 | 27.94 | 11,618 |
| 19th Mar 2026 (Thu) | 28.02 | 28.50 | 27.72 | 27.88 | 12,995 |
| 18th Mar 2026 (Wed) | 28.47 | 28.77 | 28.095 | 28.15 | 10,007 |
| 17th Mar 2026 (Tue) | 28.74 | 29.31 | 28.49 | 28.54 | 27,316 |
| 16th Mar 2026 (Mon) | 27.56 | 27.91 | 27.15 | 27.65 | 9,862 |
| 13th Mar 2026 (Fri) | 27.33 | 27.53 | 26.82 | 27.50 | 21,085 |
| 12th Mar 2026 (Thu) | 26.80 | 27.43 | 26.68 | 26.93 | 14,892 |
| 11th Mar 2026 (Wed) | 27.47 | 27.75 | 26.90 | 27.03 | 20,950 |
| 10th Mar 2026 (Tue) | 28.68 | 28.68 | 27.26 | 27.62 | 14,623 |
| 9th Mar 2026 (Mon) | 28.37 | 28.615 | 27.91 | 28.48 | 16,581 |
| 6th Mar 2026 (Fri) | 28.63 | 28.99 | 28.51 | 28.97 | 15,999 |
| 5th Mar 2026 (Thu) | 29.11 | 29.45 | 28.97 | 29.22 | 13,208 |
| 4th Mar 2026 (Wed) | 28.37 | 29.29 | 28.37 | 29.10 | 17,505 |
| 3rd Mar 2026 (Tue) | 27.57 | 28.43 | 27.48 | 27.96 | 15,448 |
| 2nd Mar 2026 (Mon) | 27.69 | 27.98 | 26.885 | 27.88 | 18,603 |
| 27th Feb 2026 (Fri) | 26.36 | 27.98 | 26.36 | 27.77 | 33,546 |
| 26th Feb 2026 (Thu) | 25.99 | 27.16 | 25.76 | 26.83 | 53,290 |
| 25th Feb 2026 (Wed) | 32.00 | 32.00 | 31.47 | 31.47 | 0 |
| 24th Feb 2026 (Tue) | 32.00 | 32.00 | 31.06 | 31.06 | 0 |
| 23rd Feb 2026 (Mon) | 32.00 | 32.00 | 30.33 | 30.92 | 12,104 |
| 20th Feb 2026 (Fri) | 32.32 | 32.73 | 32.18 | 32.29 | 18,812 |
| 19th Feb 2026 (Thu) | 32.59 | 32.60 | 32.03 | 32.58 | 9,128 |
| 18th Feb 2026 (Wed) | 32.01 | 32.89 | 32.01 | 32.70 | 17,549 |
| 17th Feb 2026 (Tue) | 31.69 | 31.69 | 30.77 | 31.65 | 12,033 |
| 16th Feb 2026 (Mon) | 31.70 | 32.34 | 31.43 | 31.62 | 10,978 |
| 13th Feb 2026 (Fri) | 31.70 | 32.34 | 31.43 | 31.62 | 10,978 |
| 12th Feb 2026 (Thu) | 32.105 | 32.105 | 31.27 | 31.385 | 24,411 |
| 11th Feb 2026 (Wed) | 35.33 | 35.33 | 31.44 | 32.05 | 29,858 |
| 10th Feb 2026 (Tue) | 37.28 | 37.35 | 35.485 | 35.48 | 12,613 |
| 9th Feb 2026 (Mon) | 37.32 | 37.47 | 37.00 | 37.01 | 10,655 |
| 6th Feb 2026 (Fri) | 37.75 | 38.00 | 37.445 | 37.85 | 8,168 |
| 5th Feb 2026 (Thu) | 37.62 | 37.62 | 37.255 | 37.34 | 8,401 |