| Date | Open | High | Low | Close | Volume |
| 15th Dec 2025 (Mon) | 36.685 | 36.685 | 35.72 | 36.57 | 8,338 |
| 12th Dec 2025 (Fri) | 36.99 | 37.09 | 36.495 | 36.57 | 4,383 |
| 11th Dec 2025 (Thu) | 35.40 | 36.65 | 35.40 | 36.61 | 12,462 |
| 10th Dec 2025 (Wed) | 34.75 | 35.31 | 34.70 | 35.15 | 8,243 |
| 9th Dec 2025 (Tue) | 34.46 | 34.73 | 34.21 | 34.63 | 7,719 |
| 8th Dec 2025 (Mon) | 34.73 | 34.73 | 34.14 | 34.27 | 4,536 |
| 5th Dec 2025 (Fri) | 34.90 | 34.90 | 34.41 | 34.53 | 6,339 |
| 4th Dec 2025 (Thu) | 35.63 | 35.63 | 34.80 | 34.91 | 9,105 |
| 3rd Dec 2025 (Wed) | 35.16 | 35.66 | 35.16 | 35.48 | 9,847 |
| 2nd Dec 2025 (Tue) | 34.64 | 35.13 | 34.64 | 35.025 | 9,024 |
| 1st Dec 2025 (Mon) | 35.06 | 35.32 | 34.63 | 34.68 | 8,058 |
| 28th Nov 2025 (Fri) | 35.20 | 35.20 | 35.02 | 35.09 | 3,267 |
| 27th Nov 2025 (Thu) | 35.16 | 35.44 | 35.09 | 35.31 | 7,479 |
| 26th Nov 2025 (Wed) | 35.16 | 35.44 | 35.09 | 35.31 | 7,848 |
| 25th Nov 2025 (Tue) | 35.35 | 35.90 | 35.30 | 35.48 | 20,179 |
| 24th Nov 2025 (Mon) | 34.61 | 34.98 | 34.35 | 34.95 | 9,261 |
| 21st Nov 2025 (Fri) | 34.745 | 35.20 | 34.565 | 34.86 | 16,837 |
| 20th Nov 2025 (Thu) | 35.49 | 35.49 | 34.82 | 34.82 | 1 |
| 19th Nov 2025 (Wed) | 35.49 | 35.73 | 34.81 | 34.82 | 12,796 |
| 18th Nov 2025 (Tue) | 35.43 | 35.80 | 35.31 | 35.71 | 5,905 |
| 17th Nov 2025 (Mon) | 35.41 | 35.41 | 34.82 | 35.03 | 8,256 |
| 14th Nov 2025 (Fri) | 35.02 | 35.65 | 34.90 | 35.60 | 12,702 |
| 13th Nov 2025 (Thu) | 34.81 | 35.38 | 34.81 | 35.17 | 7,400 |
| 12th Nov 2025 (Wed) | 34.74 | 35.61 | 34.74 | 34.85 | 17,895 |
| 11th Nov 2025 (Tue) | 34.72 | 34.72 | 34.07 | 34.69 | 18,279 |
| 10th Nov 2025 (Mon) | 33.68 | 35.475 | 33.67 | 34.84 | 19,464 |
| 7th Nov 2025 (Fri) | 34.75 | 34.75 | 33.04 | 33.31 | 22,861 |
| 6th Nov 2025 (Thu) | 40.46 | 40.695 | 34.66 | 34.95 | 43,193 |
| 5th Nov 2025 (Wed) | 40.35 | 40.89 | 39.76 | 40.72 | 28,237 |
| 4th Nov 2025 (Tue) | 40.32 | 40.62 | 40.32 | 40.62 | 0 |
| 3rd Nov 2025 (Mon) | 40.32 | 40.77 | 40.31 | 40.62 | 8,524 |
| 31st Oct 2025 (Fri) | 40.20 | 41.14 | 40.195 | 40.47 | 9,869 |
| 30th Oct 2025 (Thu) | 40.57 | 40.70 | 40.20 | 40.30 | 7,017 |
| 29th Oct 2025 (Wed) | 41.25 | 41.25 | 40.26 | 40.30 | 9,352 |
| 28th Oct 2025 (Tue) | 41.44 | 41.57 | 41.31 | 41.37 | 4,930 |
| 27th Oct 2025 (Mon) | 41.76 | 41.82 | 41.47 | 41.53 | 8,135 |
| 24th Oct 2025 (Fri) | 41.92 | 42.16 | 41.72 | 42.00 | 11,356 |
| 23rd Oct 2025 (Thu) | 41.89 | 41.89 | 41.395 | 41.68 | 9,043 |
| 22nd Oct 2025 (Wed) | 42.03 | 42.07 | 41.55 | 41.62 | 8,302 |
| 21st Oct 2025 (Tue) | 41.59 | 42.11 | 41.52 | 41.90 | 11,978 |
| 20th Oct 2025 (Mon) | 41.98 | 41.98 | 41.39 | 41.68 | 10,842 |
| 17th Oct 2025 (Fri) | 42.34 | 42.43 | 41.46 | 41.62 | 11,097 |
| 16th Oct 2025 (Thu) | 42.37 | 42.51 | 42.15 | 42.15 | 7,695 |
| 15th Oct 2025 (Wed) | 43.32 | 43.37 | 42.91 | 42.97 | 5,602 |