| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 46.86 | 46.93 | 46.00 | 46.13 | 8,104 |
| 18th Sep 2025 (Thu) | 46.73 | 47.05 | 46.59 | 46.91 | 8,746 |
| 17th Sep 2025 (Wed) | 46.89 | 47.16 | 46.39 | 46.48 | 7,037 |
| 16th Sep 2025 (Tue) | 46.72 | 46.85 | 46.475 | 46.51 | 4,860 |
| 15th Sep 2025 (Mon) | 46.98 | 47.00 | 46.71 | 46.81 | 7,884 |
| 12th Sep 2025 (Fri) | 46.97 | 47.08 | 46.665 | 46.84 | 14,741 |
| 11th Sep 2025 (Thu) | 46.605 | 47.21 | 46.605 | 47.31 | 5,323 |
| 10th Sep 2025 (Wed) | 46.37 | 46.41 | 45.97 | 46.06 | 5,512 |
| 9th Sep 2025 (Tue) | 47.25 | 47.25 | 46.96 | 47.03 | 7,985 |
| 8th Sep 2025 (Mon) | 47.87 | 47.95 | 47.47 | 47.60 | 7,691 |
| 5th Sep 2025 (Fri) | 48.97 | 49.51 | 47.905 | 48.14 | 6,726 |
| 4th Sep 2025 (Thu) | 49.12 | 49.27 | 48.90 | 49.17 | 19,833 |
| 3rd Sep 2025 (Wed) | 48.68 | 48.68 | 48.20 | 48.55 | 4,786 |
| 2nd Sep 2025 (Tue) | 48.53 | 48.85 | 48.31 | 48.75 | 5,246 |
| 1st Sep 2025 (Mon) | 48.60 | 48.77 | 48.49 | 48.80 | 6,890 |
| 29th Aug 2025 (Fri) | 48.60 | 48.77 | 48.49 | 48.80 | 6,890 |
| 28th Aug 2025 (Thu) | 48.51 | 48.65 | 48.35 | 48.54 | 5,307 |
| 27th Aug 2025 (Wed) | 48.82 | 48.82 | 48.13 | 48.48 | 10,746 |
| 26th Aug 2025 (Tue) | 48.92 | 49.48 | 48.91 | 49.08 | 9,650 |
| 25th Aug 2025 (Mon) | 48.42 | 49.09 | 48.08 | 48.68 | 11,961 |
| 22nd Aug 2025 (Fri) | 46.41 | 48.92 | 46.41 | 48.77 | 12,431 |
| 21st Aug 2025 (Thu) | 46.32 | 46.52 | 46.08 | 46.27 | 6,807 |
| 20th Aug 2025 (Wed) | 46.77 | 46.79 | 46.21 | 46.37 | 7,370 |
| 19th Aug 2025 (Tue) | 46.38 | 46.40 | 46.08 | 46.43 | 5,322 |
| 18th Aug 2025 (Mon) | 46.04 | 46.34 | 46.02 | 46.41 | 8,434 |
| 15th Aug 2025 (Fri) | 46.55 | 46.55 | 45.99 | 46.03 | 6,084 |
| 14th Aug 2025 (Thu) | 47.36 | 47.36 | 46.54 | 46.69 | 14,686 |
| 13th Aug 2025 (Wed) | 47.47 | 47.765 | 47.47 | 47.76 | 13,001 |
| 12th Aug 2025 (Tue) | 46.99 | 47.27 | 46.275 | 47.29 | 8,240 |
| 11th Aug 2025 (Mon) | 46.92 | 47.00 | 46.30 | 46.52 | 13,490 |
| 8th Aug 2025 (Fri) | 47.65 | 47.65 | 46.79 | 47.15 | 10,715 |
| 7th Aug 2025 (Thu) | 45.01 | 48.43 | 45.01 | 46.87 | 22,181 |
| 6th Aug 2025 (Wed) | 44.225 | 44.41 | 43.90 | 44.39 | 9,927 |
| 5th Aug 2025 (Tue) | 44.07 | 44.48 | 44.07 | 44.47 | 8,725 |
| 4th Aug 2025 (Mon) | 44.60 | 44.60 | 43.66 | 44.23 | 13,233 |
| 1st Aug 2025 (Fri) | 45.55 | 45.55 | 43.99 | 44.04 | 12,929 |
| 31st Jul 2025 (Thu) | 46.41 | 46.41 | 45.94 | 45.97 | 9,661 |
| 30th Jul 2025 (Wed) | 45.975 | 46.90 | 45.965 | 46.54 | 10,854 |
| 29th Jul 2025 (Tue) | 46.60 | 46.75 | 46.15 | 46.08 | 12,389 |
| 28th Jul 2025 (Mon) | 45.70 | 46.495 | 45.365 | 46.52 | 10,611 |
| 25th Jul 2025 (Fri) | 45.75 | 45.85 | 45.50 | 45.70 | 14,655 |
| 24th Jul 2025 (Thu) | 45.10 | 46.03 | 44.92 | 45.85 | 8,999 |
| 23rd Jul 2025 (Wed) | 44.905 | 45.61 | 44.71 | 45.53 | 8,839 |
| 22nd Jul 2025 (Tue) | 43.65 | 44.64 | 43.65 | 44.63 | 12,729 |