| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 37.75 | 38.00 | 37.445 | 37.85 | 8,168 |
| 5th Feb 2026 (Thu) | 37.62 | 37.62 | 37.255 | 37.34 | 8,401 |
| 4th Feb 2026 (Wed) | 37.53 | 38.08 | 37.38 | 37.46 | 6,906 |
| 3rd Feb 2026 (Tue) | 38.03 | 38.36 | 37.07 | 37.29 | 10,149 |
| 2nd Feb 2026 (Mon) | 38.04 | 38.52 | 37.835 | 38.21 | 8,954 |
| 30th Jan 2026 (Fri) | 36.95 | 38.10 | 36.95 | 38.00 | 14,341 |
| 29th Jan 2026 (Thu) | 36.86 | 36.91 | 36.255 | 36.72 | 11,493 |
| 28th Jan 2026 (Wed) | 37.18 | 37.23 | 36.51 | 37.36 | 11,949 |
| 27th Jan 2026 (Tue) | 37.73 | 37.73 | 37.06 | 37.36 | 6,216 |
| 26th Jan 2026 (Mon) | 37.35 | 37.77 | 37.05 | 37.73 | 6,093 |
| 23rd Jan 2026 (Fri) | 37.86 | 38.14 | 37.51 | 37.53 | 9,054 |
| 22nd Jan 2026 (Thu) | 37.82 | 38.275 | 37.82 | 38.03 | 10,810 |
| 21st Jan 2026 (Wed) | 37.98 | 37.98 | 37.35 | 37.72 | 8,637 |
| 20th Jan 2026 (Tue) | 38.27 | 38.40 | 37.81 | 37.82 | 5,544 |
| 19th Jan 2026 (Mon) | 38.88 | 39.18 | 38.88 | 39.00 | 6,356 |
| 16th Jan 2026 (Fri) | 38.88 | 39.18 | 38.88 | 39.00 | 6,356 |
| 15th Jan 2026 (Thu) | 39.23 | 39.92 | 39.23 | 39.42 | 12,871 |
| 14th Jan 2026 (Wed) | 38.95 | 39.24 | 38.915 | 39.20 | 6,429 |
| 13th Jan 2026 (Tue) | 38.39 | 38.80 | 38.39 | 38.78 | 8,878 |
| 12th Jan 2026 (Mon) | 37.93 | 38.82 | 37.93 | 38.78 | 6,064 |
| 9th Jan 2026 (Fri) | 37.85 | 38.34 | 37.82 | 38.20 | 7,503 |
| 8th Jan 2026 (Thu) | 37.29 | 37.96 | 37.14 | 37.83 | 9,026 |
| 7th Jan 2026 (Wed) | 37.145 | 37.27 | 36.76 | 37.11 | 9,042 |
| 6th Jan 2026 (Tue) | 36.88 | 37.57 | 36.88 | 37.52 | 9,288 |
| 5th Jan 2026 (Mon) | 36.44 | 37.53 | 36.42 | 37.18 | 6,202 |
| 2nd Jan 2026 (Fri) | 35.99 | 36.46 | 35.90 | 36.39 | 8,304 |
| 1st Jan 2026 (Thu) | 36.62 | 36.62 | 36.13 | 36.21 | 7,458 |
| 31st Dec 2025 (Wed) | 36.62 | 36.62 | 36.13 | 36.21 | 7,458 |
| 30th Dec 2025 (Tue) | 36.51 | 36.895 | 36.50 | 36.78 | 4,636 |
| 29th Dec 2025 (Mon) | 36.43 | 36.90 | 36.295 | 36.90 | 10,875 |
| 26th Dec 2025 (Fri) | 36.12 | 36.31 | 36.07 | 36.24 | 6,800 |
| 25th Dec 2025 (Thu) | 36.25 | 36.43 | 36.05 | 36.14 | 5,753 |
| 24th Dec 2025 (Wed) | 36.25 | 36.43 | 36.05 | 36.14 | 5,753 |
| 23rd Dec 2025 (Tue) | 36.19 | 36.36 | 35.99 | 36.26 | 5,596 |
| 22nd Dec 2025 (Mon) | 36.55 | 36.74 | 36.15 | 36.23 | 4,921 |
| 19th Dec 2025 (Fri) | 36.46 | 36.72 | 36.40 | 36.51 | 4,850 |
| 18th Dec 2025 (Thu) | 37.07 | 37.46 | 37.00 | 37.00 | 7,852 |
| 17th Dec 2025 (Wed) | 37.10 | 37.19 | 36.69 | 36.89 | 8,027 |
| 16th Dec 2025 (Tue) | 36.48 | 37.15 | 36.42 | 36.90 | 7,716 |
| 15th Dec 2025 (Mon) | 36.685 | 36.685 | 35.72 | 36.22 | 12,958 |
| 12th Dec 2025 (Fri) | 36.99 | 37.09 | 36.495 | 36.57 | 4,383 |
| 11th Dec 2025 (Thu) | 35.40 | 36.65 | 35.40 | 36.61 | 12,462 |
| 10th Dec 2025 (Wed) | 34.75 | 35.31 | 34.70 | 35.15 | 8,243 |
| 9th Dec 2025 (Tue) | 34.46 | 34.73 | 34.21 | 34.63 | 7,719 |
| 8th Dec 2025 (Mon) | 34.73 | 34.73 | 34.14 | 34.27 | 4,536 |