| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 43.99 | 44.18 | 43.50 | 43.63 | 10,141 |
| 17th Jul 2025 (Thu) | 43.49 | 43.74 | 43.43 | 43.65 | 5,650 |
| 16th Jul 2025 (Wed) | 43.05 | 43.21 | 42.81 | 43.11 | 8,068 |
| 15th Jul 2025 (Tue) | 43.50 | 43.56 | 42.82 | 42.83 | 10,883 |
| 14th Jul 2025 (Mon) | 42.765 | 43.67 | 42.765 | 43.61 | 4,142 |
| 11th Jul 2025 (Fri) | 43.06 | 43.39 | 42.85 | 43.05 | 25,258 |
| 10th Jul 2025 (Thu) | 42.94 | 43.40 | 42.93 | 43.06 | 9,609 |
| 9th Jul 2025 (Wed) | 42.80 | 42.80 | 42.37 | 42.79 | 5,532 |
| 8th Jul 2025 (Tue) | 42.31 | 42.91 | 42.31 | 42.73 | 7,585 |
| 7th Jul 2025 (Mon) | 43.23 | 43.23 | 42.51 | 42.51 | 11,347 |
| 4th Jul 2025 (Fri) | 42.68 | 43.385 | 42.64 | 43.17 | 6,149 |
| 3rd Jul 2025 (Thu) | 42.68 | 43.385 | 42.64 | 43.17 | 6,149 |
| 2nd Jul 2025 (Wed) | 42.31 | 42.82 | 42.07 | 42.785 | 13,610 |
| 1st Jul 2025 (Tue) | 42.10 | 43.08 | 42.08 | 42.65 | 10,843 |
| 30th Jun 2025 (Mon) | 41.76 | 42.01 | 41.50 | 41.69 | 11,362 |
| 27th Jun 2025 (Fri) | 41.91 | 42.41 | 41.68 | 41.89 | 16,765 |
| 26th Jun 2025 (Thu) | 41.47 | 41.80 | 41.47 | 41.75 | 12,011 |
| 25th Jun 2025 (Wed) | 41.55 | 42.10 | 41.45 | 41.45 | 10,096 |
| 24th Jun 2025 (Tue) | 42.14 | 42.30 | 41.84 | 42.07 | 9,103 |
| 23rd Jun 2025 (Mon) | 40.86 | 41.93 | 40.86 | 41.96 | 6,890 |
| 20th Jun 2025 (Fri) | 41.34 | 41.34 | 40.81 | 40.86 | 7,696 |
| 19th Jun 2025 (Thu) | 41.22 | 41.79 | 41.22 | 41.41 | 9,693 |
| 18th Jun 2025 (Wed) | 41.22 | 41.79 | 41.22 | 41.41 | 9,693 |
| 17th Jun 2025 (Tue) | 41.29 | 41.39 | 41.11 | 41.15 | 7,324 |
| 16th Jun 2025 (Mon) | 41.285 | 41.95 | 41.285 | 41.55 | 7,858 |
| 13th Jun 2025 (Fri) | 41.21 | 41.93 | 41.21 | 41.29 | 22,185 |
| 12th Jun 2025 (Thu) | 41.54 | 42.00 | 41.54 | 41.96 | 10,195 |
| 11th Jun 2025 (Wed) | 42.075 | 42.075 | 41.54 | 41.53 | 6,386 |
| 10th Jun 2025 (Tue) | 42.185 | 42.41 | 42.13 | 42.29 | 6,484 |
| 9th Jun 2025 (Mon) | 41.89 | 42.10 | 41.89 | 42.10 | 5,376 |
| 6th Jun 2025 (Fri) | 42.30 | 42.32 | 42.00 | 42.29 | 4,535 |
| 5th Jun 2025 (Thu) | 41.67 | 42.01 | 41.50 | 41.97 | 5,878 |
| 4th Jun 2025 (Wed) | 41.86 | 42.14 | 41.78 | 41.83 | 13,194 |
| 3rd Jun 2025 (Tue) | 41.78 | 41.79 | 41.50 | 41.69 | 6,910 |
| 2nd Jun 2025 (Mon) | 41.08 | 41.64 | 41.03 | 41.47 | 10,738 |
| 30th May 2025 (Fri) | 41.53 | 41.99 | 41.33 | 41.325 | 11,391 |
| 29th May 2025 (Thu) | 41.41 | 41.735 | 41.34 | 41.77 | 11,000 |
| 28th May 2025 (Wed) | 41.55 | 41.65 | 41.36 | 41.42 | 11,896 |
| 27th May 2025 (Tue) | 41.73 | 41.97 | 41.73 | 41.97 | 7,300 |
| 26th May 2025 (Mon) | 41.09 | 41.09 | 41.09 | 41.09 | 0 |
| 24th May 2025 (Sat) | 41.17 | 41.33 | 41.10 | 41.09 | 6,307 |
| 23rd May 2025 (Fri) | 41.17 | 41.33 | 41.10 | 41.10 | 6,307 |
| 22nd May 2025 (Thu) | 41.69 | 41.69 | 41.56 | 41.56 | 6,609 |
| 21st May 2025 (Wed) | 41.97 | 41.97 | 41.41 | 41.41 | 6,594 |
| 20th May 2025 (Tue) | 42.66 | 42.88 | 42.42 | 42.88 | 5,369 |
| 19th May 2025 (Mon) | 42.46 | 42.79 | 42.46 | 42.79 | 7,092 |