| Date | Open | High | Low | Close | Volume |
| 15th Dec 2025 (Mon) | 99.34 | 99.34 | 99.2902 | 99.2902 | 1 |
| 12th Dec 2025 (Fri) | 99.34 | 99.34 | 99.225 | 99.225 | 1 |
| 11th Dec 2025 (Thu) | 99.34 | 99.34 | 99.34 | 99.235 | 1 |
| 10th Dec 2025 (Wed) | 99.11 | 99.198 | 99.11 | 99.198 | 1 |
| 9th Dec 2025 (Tue) | 99.11 | 99.11 | 99.11 | 99.055 | 201 |
| 8th Dec 2025 (Mon) | 99.06 | 99.06 | 99.021 | 99.105 | 401 |
| 5th Dec 2025 (Fri) | 99.16 | 99.18 | 99.16 | 99.115 | 303 |
| 4th Dec 2025 (Thu) | 99.21 | 99.21 | 99.16 | 99.16 | 1 |
| 3rd Dec 2025 (Wed) | 99.21 | 99.225 | 99.21 | 99.225 | 111 |
| 2nd Dec 2025 (Tue) | 99.21 | 99.21 | 99.19 | 99.165 | 426 |
| 1st Dec 2025 (Mon) | 99.51 | 99.51 | 99.11 | 99.11 | 59 |
| 28th Nov 2025 (Fri) | 99.51 | 99.51 | 99.4986 | 99.4986 | 1 |
| 27th Nov 2025 (Thu) | 99.51 | 99.56 | 99.51 | 99.4922 | 291 |
| 26th Nov 2025 (Wed) | 99.51 | 99.56 | 99.51 | 99.4922 | 291 |
| 25th Nov 2025 (Tue) | 99.51 | 99.51 | 99.51 | 99.505 | 201 |
| 24th Nov 2025 (Mon) | 99.29 | 99.455 | 99.29 | 99.455 | 7 |
| 21st Nov 2025 (Fri) | 99.29 | 99.425 | 99.29 | 99.425 | 37 |
| 20th Nov 2025 (Thu) | 99.29 | 99.29 | 99.2497 | 99.2497 | 2 |
| 19th Nov 2025 (Wed) | 99.29 | 99.29 | 99.2497 | 99.2497 | 60 |
| 18th Nov 2025 (Tue) | 99.29 | 99.29 | 99.23 | 99.23 | 7 |
| 17th Nov 2025 (Mon) | 99.29 | 99.29 | 99.195 | 99.195 | 2 |
| 14th Nov 2025 (Fri) | 99.29 | 99.29 | 99.1596 | 99.1596 | 0 |
| 13th Nov 2025 (Thu) | 99.29 | 99.29 | 99.23 | 99.205 | 477 |
| 12th Nov 2025 (Wed) | 99.15 | 99.23 | 99.15 | 99.23 | 1 |
| 11th Nov 2025 (Tue) | 99.15 | 99.205 | 99.15 | 99.205 | 2 |
| 10th Nov 2025 (Mon) | 99.15 | 99.1557 | 99.15 | 99.1557 | 1 |
| 7th Nov 2025 (Fri) | 99.15 | 99.18 | 99.15 | 99.2065 | 411 |
| 6th Nov 2025 (Thu) | 99.03 | 99.165 | 99.03 | 99.165 | 2 |
| 5th Nov 2025 (Wed) | 99.03 | 99.03 | 99.03 | 99.0284 | 25 |
| 4th Nov 2025 (Tue) | 99.39 | 99.39 | 99.085 | 99.085 | 0 |
| 3rd Nov 2025 (Mon) | 99.39 | 99.39 | 99.085 | 99.085 | 104 |
| 31st Oct 2025 (Fri) | 99.39 | 99.42 | 99.32 | 99.3566 | 797 |
| 30th Oct 2025 (Thu) | 99.55 | 99.55 | 99.3252 | 99.3252 | 1 |
| 29th Oct 2025 (Wed) | 99.55 | 99.57 | 99.55 | 99.355 | 1 |
| 28th Oct 2025 (Tue) | 99.56 | 99.56 | 99.5103 | 99.5103 | 2 |
| 27th Oct 2025 (Mon) | 99.56 | 99.56 | 99.495 | 99.495 | 79 |
| 24th Oct 2025 (Fri) | 99.56 | 99.56 | 99.5188 | 99.5188 | 2 |
| 23rd Oct 2025 (Thu) | 99.56 | 99.56 | 99.4834 | 99.4834 | 22 |
| 22nd Oct 2025 (Wed) | 99.56 | 99.56 | 99.545 | 99.545 | 1 |
| 21st Oct 2025 (Tue) | 99.56 | 99.56 | 99.56 | 99.52 | 187 |
| 20th Oct 2025 (Mon) | 99.51 | 99.51 | 99.51 | 99.4988 | 301 |
| 17th Oct 2025 (Fri) | 99.43 | 99.475 | 99.43 | 99.475 | 0 |
| 16th Oct 2025 (Thu) | 99.43 | 99.50 | 99.43 | 99.5343 | 456 |