| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 98.81 | 98.835 | 98.81 | 98.835 | 12 |
| 17th Jul 2025 (Thu) | 98.81 | 98.81 | 98.7499 | 98.7499 | 40 |
| 16th Jul 2025 (Wed) | 98.81 | 98.81 | 98.795 | 98.795 | 58 |
| 15th Jul 2025 (Tue) | 98.81 | 98.81 | 98.81 | 98.665 | 1,023 |
| 14th Jul 2025 (Mon) | 98.68 | 98.755 | 98.68 | 98.755 | 2 |
| 11th Jul 2025 (Fri) | 98.68 | 98.68 | 98.68 | 98.7398 | 121 |
| 10th Jul 2025 (Thu) | 98.72 | 98.7628 | 98.72 | 98.7628 | 14 |
| 9th Jul 2025 (Wed) | 98.72 | 98.765 | 98.72 | 98.765 | 0 |
| 8th Jul 2025 (Tue) | 98.72 | 98.72 | 98.665 | 98.665 | 133 |
| 7th Jul 2025 (Mon) | 98.72 | 98.72 | 98.72 | 98.675 | 100 |
| 4th Jul 2025 (Fri) | 98.83 | 98.83 | 98.675 | 98.675 | 3 |
| 3rd Jul 2025 (Thu) | 98.83 | 98.83 | 98.675 | 98.675 | 3 |
| 2nd Jul 2025 (Wed) | 98.83 | 98.83 | 98.83 | 98.8084 | 140 |
| 1st Jul 2025 (Tue) | 98.93 | 98.93 | 98.93 | 98.81 | 728 |
| 30th Jun 2025 (Mon) | 99.23 | 99.23 | 99.23 | 99.2076 | 100 |
| 27th Jun 2025 (Fri) | 99.08 | 99.08 | 99.08 | 99.1357 | 204 |
| 26th Jun 2025 (Thu) | 99.12 | 99.1608 | 99.12 | 99.1608 | 69 |
| 25th Jun 2025 (Wed) | 99.12 | 99.12 | 99.12 | 99.0855 | 100 |
| 24th Jun 2025 (Tue) | 99.03 | 99.08 | 99.03 | 99.065 | 356 |
| 23rd Jun 2025 (Mon) | 98.84 | 98.9839 | 98.84 | 98.9839 | 0 |
| 20th Jun 2025 (Fri) | 98.84 | 98.84 | 98.84 | 98.8524 | 900 |
| 19th Jun 2025 (Thu) | 98.77 | 98.7996 | 98.77 | 98.7996 | 0 |
| 18th Jun 2025 (Wed) | 98.77 | 98.7996 | 98.77 | 98.7996 | 0 |
| 17th Jun 2025 (Tue) | 98.77 | 98.77 | 98.7137 | 98.7137 | 1 |
| 16th Jun 2025 (Mon) | 98.77 | 98.77 | 98.75 | 98.685 | 1,461 |
| 13th Jun 2025 (Fri) | 98.83 | 98.83 | 98.69 | 98.69 | 0 |
| 12th Jun 2025 (Thu) | 98.83 | 98.83 | 98.83 | 98.7589 | 809 |
| 11th Jun 2025 (Wed) | 98.89 | 98.89 | 98.675 | 98.675 | 0 |
| 10th Jun 2025 (Tue) | 98.89 | 98.89 | 98.5454 | 98.5454 | 1 |
| 9th Jun 2025 (Mon) | 98.89 | 98.89 | 98.5305 | 98.5305 | 368 |
| 6th Jun 2025 (Fri) | 98.89 | 98.89 | 98.45 | 98.45 | 43 |
| 5th Jun 2025 (Thu) | 98.89 | 98.89 | 98.638 | 98.638 | 3 |
| 4th Jun 2025 (Wed) | 98.89 | 98.89 | 98.73 | 98.73 | 8 |
| 3rd Jun 2025 (Tue) | 98.89 | 98.89 | 98.555 | 98.555 | 88 |
| 2nd Jun 2025 (Mon) | 98.89 | 98.89 | 98.58 | 98.58 | 14 |
| 30th May 2025 (Fri) | 98.89 | 98.9944 | 98.89 | 98.9944 | 1 |
| 29th May 2025 (Thu) | 98.89 | 98.9026 | 98.89 | 98.9026 | 143 |
| 28th May 2025 (Wed) | 98.85 | 98.85 | 98.85 | 98.85 | 0 |
| 27th May 2025 (Tue) | 98.89 | 98.92 | 98.89 | 98.92 | 571 |
| 26th May 2025 (Mon) | 98.77 | 98.77 | 98.77 | 98.77 | 0 |
| 24th May 2025 (Sat) | 98.7748 | 98.7748 | 98.77 | 98.77 | 0 |
| 23rd May 2025 (Fri) | 98.7748 | 98.7748 | 98.7748 | 98.7748 | 0 |
| 22nd May 2025 (Thu) | 98.67 | 98.67 | 98.67 | 98.67 | 0 |
| 21st May 2025 (Wed) | 98.765 | 98.765 | 98.765 | 98.765 | 40 |