| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 99.37 | 99.37 | 99.335 | 99.335 | 151 |
| 18th Sep 2025 (Thu) | 99.37 | 99.37 | 99.37 | 99.3238 | 180 |
| 17th Sep 2025 (Wed) | 99.45 | 99.45 | 99.354 | 99.354 | 31 |
| 16th Sep 2025 (Tue) | 99.45 | 99.46 | 99.45 | 99.405 | 366 |
| 15th Sep 2025 (Mon) | 99.30 | 99.35 | 99.30 | 99.35 | 196 |
| 12th Sep 2025 (Fri) | 99.30 | 99.30 | 99.285 | 99.285 | 98 |
| 11th Sep 2025 (Thu) | 99.30 | 99.32 | 99.30 | 99.32 | 88 |
| 10th Sep 2025 (Wed) | 99.30 | 99.305 | 99.30 | 99.305 | 0 |
| 9th Sep 2025 (Tue) | 99.30 | 99.30 | 99.30 | 99.27 | 1,101 |
| 8th Sep 2025 (Mon) | 99.32 | 99.32 | 99.28 | 99.355 | 1,017 |
| 5th Sep 2025 (Fri) | 99.05 | 99.3285 | 99.05 | 99.3285 | 52 |
| 4th Sep 2025 (Thu) | 99.05 | 99.14 | 99.05 | 99.14 | 97 |
| 3rd Sep 2025 (Wed) | 99.05 | 99.085 | 99.05 | 99.085 | 32 |
| 2nd Sep 2025 (Tue) | 99.05 | 99.06 | 99.05 | 99.01 | 408 |
| 1st Sep 2025 (Mon) | 99.27 | 99.3713 | 99.27 | 99.3713 | 1 |
| 29th Aug 2025 (Fri) | 99.27 | 99.3713 | 99.27 | 99.3713 | 1 |
| 28th Aug 2025 (Thu) | 99.27 | 99.27 | 99.27 | 99.265 | 20 |
| 27th Aug 2025 (Wed) | 99.27 | 99.27 | 99.27 | 99.27 | 139 |
| 26th Aug 2025 (Tue) | 99.05 | 99.262 | 99.05 | 99.262 | 1 |
| 25th Aug 2025 (Mon) | 99.05 | 99.165 | 99.05 | 99.165 | 25 |
| 22nd Aug 2025 (Fri) | 99.05 | 99.20 | 99.05 | 99.20 | 57 |
| 21st Aug 2025 (Thu) | 99.05 | 99.05 | 98.96 | 98.96 | 4 |
| 20th Aug 2025 (Wed) | 99.05 | 99.085 | 99.05 | 99.085 | 50 |
| 19th Aug 2025 (Tue) | 99.05 | 99.06 | 99.05 | 99.06 | 1 |
| 18th Aug 2025 (Mon) | 99.05 | 99.05 | 99.01 | 99.01 | 91 |
| 15th Aug 2025 (Fri) | 99.05 | 99.05 | 99.05 | 99.015 | 323 |
| 14th Aug 2025 (Thu) | 98.96 | 99.025 | 98.96 | 99.025 | 55 |
| 13th Aug 2025 (Wed) | 98.96 | 99.1174 | 98.96 | 99.1174 | 1 |
| 12th Aug 2025 (Tue) | 98.96 | 99.02 | 98.96 | 99.02 | 1 |
| 11th Aug 2025 (Mon) | 98.96 | 98.96 | 98.96 | 98.96 | 51 |
| 8th Aug 2025 (Fri) | 98.96 | 98.96 | 98.925 | 98.925 | 0 |
| 7th Aug 2025 (Thu) | 98.96 | 98.985 | 98.96 | 98.985 | 66 |
| 6th Aug 2025 (Wed) | 98.96 | 99.01 | 98.96 | 99.01 | 12 |
| 5th Aug 2025 (Tue) | 98.96 | 98.97 | 98.96 | 98.97 | 30 |
| 4th Aug 2025 (Mon) | 98.96 | 99.025 | 98.96 | 99.025 | 1 |
| 1st Aug 2025 (Fri) | 98.96 | 98.995 | 98.96 | 98.995 | 62 |
| 31st Jul 2025 (Thu) | 98.96 | 98.96 | 98.85 | 98.85 | 5 |
| 30th Jul 2025 (Wed) | 98.96 | 98.96 | 98.96 | 98.8506 | 3,102 |
| 29th Jul 2025 (Tue) | 98.90 | 98.945 | 98.90 | 98.945 | 0 |
| 28th Jul 2025 (Mon) | 98.90 | 98.90 | 98.86 | 98.86 | 100 |
| 25th Jul 2025 (Fri) | 98.90 | 98.90 | 98.855 | 98.855 | 1 |
| 24th Jul 2025 (Thu) | 98.90 | 98.90 | 98.825 | 98.825 | 4 |
| 23rd Jul 2025 (Wed) | 98.90 | 98.90 | 98.88 | 98.88 | 218 |
| 22nd Jul 2025 (Tue) | 98.90 | 98.9559 | 98.90 | 98.9559 | 25 |