| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 98.96 | 98.96 | 98.565 | 98.565 | 75 |
| 2nd Apr 2026 (Thu) | 98.96 | 98.96 | 98.565 | 98.565 | 75 |
| 1st Apr 2026 (Wed) | 98.96 | 98.96 | 98.51 | 98.51 | 1 |
| 31st Mar 2026 (Tue) | 98.96 | 98.96 | 98.8468 | 98.8468 | 394 |
| 30th Mar 2026 (Mon) | 98.96 | 98.96 | 98.7625 | 98.7625 | 160 |
| 27th Mar 2026 (Fri) | 98.96 | 98.96 | 98.608 | 98.608 | 46 |
| 26th Mar 2026 (Thu) | 98.96 | 98.96 | 98.4397 | 98.4397 | 32 |
| 25th Mar 2026 (Wed) | 98.96 | 98.96 | 98.6262 | 98.6262 | 34 |
| 24th Mar 2026 (Tue) | 98.96 | 98.96 | 98.5399 | 98.5399 | 101 |
| 23rd Mar 2026 (Mon) | 98.96 | 98.96 | 98.6605 | 98.6605 | 17 |
| 20th Mar 2026 (Fri) | 98.96 | 98.96 | 98.5578 | 98.5578 | 1 |
| 19th Mar 2026 (Thu) | 98.96 | 98.96 | 98.742 | 98.742 | 1 |
| 18th Mar 2026 (Wed) | 98.96 | 98.96 | 98.7876 | 98.7876 | 6 |
| 17th Mar 2026 (Tue) | 98.96 | 98.96 | 98.935 | 98.935 | 200 |
| 16th Mar 2026 (Mon) | 98.96 | 98.96 | 98.90 | 98.905 | 491 |
| 13th Mar 2026 (Fri) | 98.86 | 98.86 | 98.80 | 98.80 | 2 |
| 12th Mar 2026 (Thu) | 98.86 | 98.86 | 98.86 | 98.7812 | 401 |
| 11th Mar 2026 (Wed) | 98.95 | 98.95 | 98.95 | 98.94 | 2 |
| 10th Mar 2026 (Tue) | 99.11 | 99.11 | 99.11 | 99.02 | 703 |
| 9th Mar 2026 (Mon) | 99.11 | 99.11 | 99.083 | 99.083 | 148 |
| 6th Mar 2026 (Fri) | 99.11 | 99.11 | 99.11 | 99.054 | 448 |
| 5th Mar 2026 (Thu) | 99.14 | 99.14 | 99.0099 | 99.0099 | 2,489 |
| 4th Mar 2026 (Wed) | 99.14 | 99.14 | 99.0452 | 99.0452 | 44 |
| 3rd Mar 2026 (Tue) | 99.14 | 99.17 | 99.14 | 99.11 | 679 |
| 2nd Mar 2026 (Mon) | 99.19 | 99.19 | 99.17 | 99.145 | 619 |
| 27th Feb 2026 (Fri) | 99.58 | 99.58 | 99.58 | 99.5799 | 408 |
| 26th Feb 2026 (Thu) | 99.43 | 99.47 | 99.43 | 99.47 | 101 |
| 25th Feb 2026 (Wed) | 99.43 | 99.43 | 99.4149 | 99.4149 | 0 |
| 24th Feb 2026 (Tue) | 99.43 | 99.4398 | 99.43 | 99.4398 | 0 |
| 23rd Feb 2026 (Mon) | 99.43 | 99.485 | 99.43 | 99.485 | 43 |
| 20th Feb 2026 (Fri) | 99.43 | 99.43 | 99.355 | 99.355 | 115 |
| 19th Feb 2026 (Thu) | 99.43 | 99.43 | 99.3698 | 99.3698 | 2 |
| 18th Feb 2026 (Wed) | 99.43 | 99.43 | 99.355 | 99.355 | 1 |
| 17th Feb 2026 (Tue) | 99.43 | 99.46 | 99.43 | 99.395 | 657 |
| 16th Feb 2026 (Mon) | 99.26 | 99.4134 | 99.26 | 99.4134 | 1 |
| 13th Feb 2026 (Fri) | 99.26 | 99.4134 | 99.26 | 99.4134 | 1 |
| 12th Feb 2026 (Thu) | 99.26 | 99.26 | 99.25 | 99.305 | 9 |
| 11th Feb 2026 (Wed) | 99.10 | 99.20 | 99.10 | 99.20 | 22 |
| 10th Feb 2026 (Tue) | 99.10 | 99.2949 | 99.10 | 99.2949 | 1 |
| 9th Feb 2026 (Mon) | 99.10 | 99.22 | 99.10 | 99.22 | 62 |
| 6th Feb 2026 (Fri) | 99.10 | 99.175 | 99.10 | 99.175 | 0 |