| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 99.10 | 99.175 | 99.10 | 99.175 | 0 |
| 5th Feb 2026 (Thu) | 99.10 | 99.195 | 99.10 | 99.195 | 13 |
| 4th Feb 2026 (Wed) | 99.10 | 99.10 | 99.0408 | 99.0408 | 136 |
| 3rd Feb 2026 (Tue) | 99.10 | 99.10 | 99.0248 | 99.0248 | 83 |
| 2nd Feb 2026 (Mon) | 99.10 | 99.10 | 99.10 | 99.01 | 100 |
| 30th Jan 2026 (Fri) | 99.34 | 99.35 | 99.34 | 99.35 | 0 |
| 29th Jan 2026 (Thu) | 99.34 | 99.34 | 99.34 | 99.28 | 307 |
| 28th Jan 2026 (Wed) | 99.10 | 99.24 | 99.10 | 99.24 | 25 |
| 27th Jan 2026 (Tue) | 99.10 | 99.24 | 99.10 | 99.24 | 0 |
| 26th Jan 2026 (Mon) | 99.10 | 99.205 | 99.10 | 99.205 | 121 |
| 23rd Jan 2026 (Fri) | 99.10 | 99.135 | 99.10 | 99.135 | 11 |
| 22nd Jan 2026 (Thu) | 99.10 | 99.10 | 99.09 | 99.13 | 36 |
| 21st Jan 2026 (Wed) | 99.17 | 99.17 | 99.15 | 99.15 | 0 |
| 20th Jan 2026 (Tue) | 99.17 | 99.17 | 99.1455 | 99.1455 | 0 |
| 19th Jan 2026 (Mon) | 99.17 | 99.17 | 99.17 | 99.1149 | 469 |
| 16th Jan 2026 (Fri) | 99.17 | 99.17 | 99.17 | 99.1149 | 469 |
| 15th Jan 2026 (Thu) | 99.16 | 99.1867 | 99.16 | 99.1867 | 33 |
| 14th Jan 2026 (Wed) | 99.16 | 99.2335 | 99.16 | 99.2335 | 0 |
| 13th Jan 2026 (Tue) | 99.16 | 99.16 | 99.16 | 99.1652 | 400 |
| 12th Jan 2026 (Mon) | 99.12 | 99.12 | 99.12 | 99.1652 | 393 |
| 9th Jan 2026 (Fri) | 99.18 | 99.18 | 99.18 | 99.18 | 89 |
| 8th Jan 2026 (Thu) | 99.26 | 99.26 | 99.2198 | 99.2198 | 0 |
| 7th Jan 2026 (Wed) | 99.26 | 99.26 | 99.245 | 99.245 | 2 |
| 6th Jan 2026 (Tue) | 99.26 | 99.28 | 99.26 | 99.27 | 425 |
| 5th Jan 2026 (Mon) | 99.29 | 99.29 | 99.29 | 99.2454 | 2,201 |
| 2nd Jan 2026 (Fri) | 99.495 | 99.495 | 99.15 | 99.15 | 2 |
| 1st Jan 2026 (Thu) | 99.495 | 99.495 | 99.155 | 99.155 | 1 |
| 31st Dec 2025 (Wed) | 99.495 | 99.495 | 99.155 | 99.155 | 1 |
| 30th Dec 2025 (Tue) | 99.495 | 99.53 | 99.495 | 99.53 | 70 |
| 29th Dec 2025 (Mon) | 99.495 | 99.495 | 99.495 | 99.5051 | 101 |
| 26th Dec 2025 (Fri) | 99.37 | 99.4257 | 99.37 | 99.4257 | 1 |
| 25th Dec 2025 (Thu) | 99.37 | 99.3799 | 99.37 | 99.3799 | 1 |
| 24th Dec 2025 (Wed) | 99.37 | 99.3799 | 99.37 | 99.3799 | 1 |
| 23rd Dec 2025 (Tue) | 99.37 | 99.37 | 99.37 | 99.325 | 309 |
| 22nd Dec 2025 (Mon) | 99.33 | 99.37 | 99.33 | 99.37 | 5 |
| 19th Dec 2025 (Fri) | 99.33 | 99.33 | 99.33 | 99.385 | 101 |
| 18th Dec 2025 (Thu) | 99.34 | 99.4248 | 99.34 | 99.4248 | 1 |
| 17th Dec 2025 (Wed) | 99.34 | 99.40 | 99.34 | 99.39 | 994 |
| 16th Dec 2025 (Tue) | 99.34 | 99.355 | 99.34 | 99.355 | 2 |
| 15th Dec 2025 (Mon) | 99.34 | 99.34 | 99.2902 | 99.2902 | 1 |
| 12th Dec 2025 (Fri) | 99.34 | 99.34 | 99.225 | 99.225 | 1 |
| 11th Dec 2025 (Thu) | 99.34 | 99.34 | 99.34 | 99.235 | 1 |
| 10th Dec 2025 (Wed) | 99.11 | 99.198 | 99.11 | 99.198 | 1 |
| 9th Dec 2025 (Tue) | 99.11 | 99.11 | 99.11 | 99.055 | 201 |
| 8th Dec 2025 (Mon) | 99.06 | 99.06 | 99.021 | 99.105 | 401 |