| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 64 | $95.49 | Automatic Execution |
12:23:42 - 19-Sep-25 |
| Sell* | 1 | $95.53 | Automatic Execution |
09:30:05 - 19-Sep-25 |
| Sell* | 2 | $95.53 | Automatic Execution |
09:30:05 - 19-Sep-25 |
| Buy* | 3 | $95.66 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 11 | $95.66 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 1 | $95.66 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 31 | $95.66 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 11 | $95.66 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 100 | $95.66 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 1 | $95.66 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 1 | $95.66 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 1 | $95.66 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 1 | $95.66 | Automatic Execution |
09:30:00 - 19-Sep-25 |