| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 93.67 | 94.18 | 93.67 | 94.18 | 0 |
| 15th Dec 2025 (Mon) | 93.67 | 94.18 | 93.62 | 94.18 | 747 |
| 12th Dec 2025 (Fri) | 93.96 | 93.96 | 93.39 | 93.42 | 562 |
| 11th Dec 2025 (Thu) | 93.43 | 93.43 | 93.34 | 93.37 | 1,181 |
| 10th Dec 2025 (Wed) | 92.99 | 93.31 | 92.99 | 93.12 | 2,318 |
| 9th Dec 2025 (Tue) | 93.29 | 93.53 | 92.80 | 92.80 | 1,885 |
| 8th Dec 2025 (Mon) | 94.09 | 94.09 | 93.14 | 93.14 | 369 |
| 5th Dec 2025 (Fri) | 94.33 | 94.36 | 94.09 | 94.09 | 412 |
| 4th Dec 2025 (Thu) | 94.55 | 94.55 | 94.21 | 94.24 | 1,867 |
| 3rd Dec 2025 (Wed) | 94.60 | 94.64 | 94.59 | 94.64 | 686 |
| 2nd Dec 2025 (Tue) | 95.02 | 95.25 | 94.45 | 94.603 | 621 |
| 1st Dec 2025 (Mon) | 95.11 | 95.19 | 94.88 | 94.8684 | 1,224 |
| 28th Nov 2025 (Fri) | 95.64 | 96.05 | 95.52 | 95.70 | 2,407 |
| 27th Nov 2025 (Thu) | 95.03 | 95.93 | 95.00 | 95.4858 | 3,931 |
| 26th Nov 2025 (Wed) | 95.03 | 95.93 | 95.00 | 95.4858 | 3,327 |
| 25th Nov 2025 (Tue) | 94.66 | 95.21 | 94.66 | 94.94 | 914 |
| 24th Nov 2025 (Mon) | 94.32 | 94.32 | 94.26 | 94.162 | 544 |
| 21st Nov 2025 (Fri) | 94.23 | 94.23 | 94.23 | 93.941 | 270 |
| 20th Nov 2025 (Thu) | 93.43 | 93.43 | 92.8805 | 92.8805 | 139 |
| 19th Nov 2025 (Wed) | 93.43 | 93.43 | 92.8805 | 92.8805 | 72 |
| 18th Nov 2025 (Tue) | 93.43 | 93.43 | 93.34 | 93.6823 | 1,636 |
| 17th Nov 2025 (Mon) | 93.45 | 93.45 | 93.2807 | 93.2807 | 201 |
| 14th Nov 2025 (Fri) | 93.45 | 93.651 | 93.45 | 93.8148 | 210 |
| 13th Nov 2025 (Thu) | 94.56 | 94.66 | 94.03 | 93.6284 | 2,730 |
| 12th Nov 2025 (Wed) | 95.19 | 95.32 | 95.12 | 94.6893 | 1,015 |
| 11th Nov 2025 (Tue) | 95.17 | 95.59 | 95.11 | 95.59 | 2,636 |
| 10th Nov 2025 (Mon) | 95.28 | 95.28 | 94.21 | 94.7698 | 1,801 |
| 7th Nov 2025 (Fri) | 93.52 | 93.52 | 93.52 | 94.9811 | 282 |
| 6th Nov 2025 (Thu) | 93.93 | 93.93 | 93.44 | 93.41 | 1,358 |
| 5th Nov 2025 (Wed) | 93.60 | 93.8757 | 93.60 | 93.8757 | 83 |
| 4th Nov 2025 (Tue) | 93.34 | 93.67 | 93.34 | 93.67 | 0 |
| 3rd Nov 2025 (Mon) | 93.34 | 93.34 | 92.36 | 93.67 | 893 |
| 31st Oct 2025 (Fri) | 93.15 | 93.52 | 92.94 | 93.7397 | 1,432 |
| 30th Oct 2025 (Thu) | 92.64 | 93.72 | 92.64 | 93.3818 | 4,348 |
| 29th Oct 2025 (Wed) | 94.81 | 94.81 | 92.80 | 92.91 | 2,880 |
| 28th Oct 2025 (Tue) | 95.41 | 95.41 | 95.07 | 95.07 | 1,241 |
| 27th Oct 2025 (Mon) | 96.92 | 96.92 | 96.64 | 96.97 | 882 |
| 24th Oct 2025 (Fri) | 96.98 | 97.00 | 96.95 | 96.59 | 1,230 |
| 23rd Oct 2025 (Thu) | 96.69 | 96.69 | 95.93 | 96.45 | 2,147 |
| 22nd Oct 2025 (Wed) | 96.19 | 96.67 | 96.19 | 96.67 | 2,622 |
| 21st Oct 2025 (Tue) | 96.31 | 96.50 | 96.18 | 96.1332 | 1,249 |
| 20th Oct 2025 (Mon) | 95.98 | 96.44 | 95.86 | 96.4854 | 2,699 |
| 17th Oct 2025 (Fri) | 95.41 | 95.47 | 95.16 | 95.60 | 902 |
| 16th Oct 2025 (Thu) | 95.58 | 95.58 | 94.66 | 94.86 | 1,458 |