| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 95.84 | 97.28 | 95.84 | 97.29 | 1,686 |
| 2nd Apr 2026 (Thu) | 95.84 | 97.28 | 95.84 | 97.29 | 1,686 |
| 1st Apr 2026 (Wed) | 96.04 | 96.23 | 96.04 | 96.23 | 115 |
| 31st Mar 2026 (Tue) | 96.04 | 96.04 | 95.67 | 95.69 | 1,937 |
| 30th Mar 2026 (Mon) | 94.29 | 94.35 | 94.00 | 94.35 | 2,241 |
| 27th Mar 2026 (Fri) | 94.87 | 94.87 | 94.03 | 94.03 | 151 |
| 26th Mar 2026 (Thu) | 94.87 | 94.87 | 94.87 | 94.87 | 241 |
| 25th Mar 2026 (Wed) | 95.25 | 95.25 | 95.25 | 94.8801 | 672 |
| 24th Mar 2026 (Tue) | 94.97 | 94.97 | 94.88 | 94.88 | 270 |
| 23rd Mar 2026 (Mon) | 95.93 | 95.93 | 95.62 | 95.62 | 618 |
| 20th Mar 2026 (Fri) | 97.64 | 97.64 | 94.56 | 94.94 | 2,580 |
| 19th Mar 2026 (Thu) | 98.26 | 98.30 | 98.12 | 98.13 | 2,095 |
| 18th Mar 2026 (Wed) | 99.09 | 99.41 | 98.47 | 98.47 | 568 |
| 17th Mar 2026 (Tue) | 100.13 | 100.13 | 99.83 | 99.83 | 503 |
| 16th Mar 2026 (Mon) | 99.28 | 99.4889 | 99.28 | 99.4889 | 345 |
| 13th Mar 2026 (Fri) | 99.28 | 99.28 | 99.28 | 98.5839 | 250 |
| 12th Mar 2026 (Thu) | 98.98 | 99.05 | 98.76 | 98.83 | 1,547 |
| 11th Mar 2026 (Wed) | 100.68 | 100.68 | 99.2286 | 99.2286 | 151 |
| 10th Mar 2026 (Tue) | 100.68 | 100.68 | 100.26 | 100.26 | 1,670 |
| 9th Mar 2026 (Mon) | 100.24 | 100.24 | 100.24 | 100.24 | 421 |
| 6th Mar 2026 (Fri) | 99.82 | 100.07 | 99.82 | 99.96 | 326 |
| 5th Mar 2026 (Thu) | 100.44 | 101.15 | 100.44 | 101.11 | 798 |
| 4th Mar 2026 (Wed) | 101.52 | 102.11 | 100.90 | 102.11 | 1,797 |
| 3rd Mar 2026 (Tue) | 101.24 | 102.22 | 101.24 | 101.92 | 1,899 |
| 2nd Mar 2026 (Mon) | 101.80 | 102.91 | 101.80 | 102.72 | 1,253 |
| 27th Feb 2026 (Fri) | 102.06 | 102.86 | 102.06 | 102.18 | 2,529 |
| 26th Feb 2026 (Thu) | 102.44 | 102.44 | 102.44 | 102.44 | 163 |
| 25th Feb 2026 (Wed) | 101.48 | 101.7548 | 101.48 | 101.7548 | 0 |
| 24th Feb 2026 (Tue) | 101.48 | 101.67 | 101.48 | 101.67 | 0 |
| 23rd Feb 2026 (Mon) | 101.48 | 101.58 | 101.29 | 101.58 | 2,851 |
| 20th Feb 2026 (Fri) | 100.77 | 100.77 | 100.77 | 101.3036 | 402 |
| 19th Feb 2026 (Thu) | 100.39 | 100.71 | 100.39 | 100.63 | 3,229 |
| 18th Feb 2026 (Wed) | 100.52 | 100.58 | 100.52 | 100.58 | 280 |
| 17th Feb 2026 (Tue) | 101.14 | 102.06 | 101.14 | 102.09 | 1,887 |
| 16th Feb 2026 (Mon) | 99.41 | 100.88 | 99.41 | 100.88 | 1,130 |
| 13th Feb 2026 (Fri) | 99.41 | 100.88 | 99.41 | 100.88 | 1,130 |
| 12th Feb 2026 (Thu) | 100.24 | 100.24 | 99.58 | 99.58 | 304 |
| 11th Feb 2026 (Wed) | 99.98 | 99.98 | 99.77 | 99.81 | 979 |
| 10th Feb 2026 (Tue) | 99.28 | 99.28 | 99.28 | 99.645 | 321 |
| 9th Feb 2026 (Mon) | 97.72 | 98.22 | 97.72 | 98.22 | 735 |
| 6th Feb 2026 (Fri) | 97.34 | 97.63 | 97.23 | 98.0869 | 563 |
| 5th Feb 2026 (Thu) | 95.70 | 96.59 | 95.70 | 96.55 | 479 |