| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 97.34 | 97.63 | 97.23 | 98.0869 | 563 |
| 5th Feb 2026 (Thu) | 95.70 | 96.59 | 95.70 | 96.55 | 479 |
| 4th Feb 2026 (Wed) | 94.99 | 96.44 | 94.99 | 96.14 | 4,565 |
| 3rd Feb 2026 (Tue) | 94.25 | 94.75 | 93.88 | 94.73 | 8,359 |
| 2nd Feb 2026 (Mon) | 95.22 | 95.50 | 94.24 | 94.23 | 1,954 |
| 30th Jan 2026 (Fri) | 94.47 | 95.12 | 94.10 | 95.09 | 5,972 |
| 29th Jan 2026 (Thu) | 93.48 | 94.74 | 93.48 | 94.73 | 1,465 |
| 28th Jan 2026 (Wed) | 94.26 | 94.26 | 93.16 | 94.3539 | 484 |
| 27th Jan 2026 (Tue) | 94.25 | 94.37 | 94.11 | 94.3539 | 2,028 |
| 26th Jan 2026 (Mon) | 94.22 | 94.22 | 94.22 | 94.2761 | 569 |
| 23rd Jan 2026 (Fri) | 94.34 | 94.67 | 94.27 | 94.5963 | 2,471 |
| 22nd Jan 2026 (Thu) | 95.20 | 95.20 | 94.40 | 94.40 | 580 |
| 21st Jan 2026 (Wed) | 95.25 | 95.61 | 95.25 | 95.61 | 963 |
| 20th Jan 2026 (Tue) | 96.15 | 96.15 | 95.39 | 95.389 | 1,850 |
| 19th Jan 2026 (Mon) | 96.88 | 96.88 | 96.76 | 96.81 | 1,037 |
| 16th Jan 2026 (Fri) | 96.88 | 96.88 | 96.76 | 96.81 | 1,037 |
| 15th Jan 2026 (Thu) | 95.30 | 96.08 | 95.30 | 95.5427 | 2,334 |
| 14th Jan 2026 (Wed) | 94.25 | 95.18 | 94.25 | 95.18 | 2,161 |
| 13th Jan 2026 (Tue) | 94.16 | 94.57 | 93.34 | 93.96 | 543 |
| 12th Jan 2026 (Mon) | 94.22 | 94.22 | 94.01 | 93.96 | 1,394 |
| 9th Jan 2026 (Fri) | 94.27 | 94.27 | 93.96 | 94.01 | 848 |
| 8th Jan 2026 (Thu) | 92.45 | 94.01 | 92.45 | 93.84 | 1,713 |
| 7th Jan 2026 (Wed) | 93.125 | 93.125 | 92.86 | 92.88 | 847 |
| 6th Jan 2026 (Tue) | 92.44 | 93.50 | 92.44 | 93.39 | 1,392 |
| 5th Jan 2026 (Mon) | 92.67 | 92.83 | 92.54 | 92.60 | 1,661 |
| 2nd Jan 2026 (Fri) | 92.50 | 92.98 | 91.82 | 92.63 | 5,739 |
| 1st Jan 2026 (Thu) | 92.65 | 92.65 | 92.48 | 92.59 | 188,836 |
| 31st Dec 2025 (Wed) | 92.65 | 92.65 | 92.48 | 92.59 | 188,836 |
| 30th Dec 2025 (Tue) | 93.16 | 93.27 | 93.01 | 93.27 | 1,035 |
| 29th Dec 2025 (Mon) | 92.93 | 93.07 | 92.89 | 93.07 | 2,861 |
| 26th Dec 2025 (Fri) | 92.89 | 92.89 | 92.43 | 92.86 | 2,413 |
| 25th Dec 2025 (Thu) | 92.22 | 92.91 | 92.22 | 92.84 | 3,147 |
| 24th Dec 2025 (Wed) | 92.22 | 92.91 | 92.22 | 92.84 | 3,147 |
| 23rd Dec 2025 (Tue) | 92.05 | 92.09 | 92.05 | 92.09 | 1,321 |
| 22nd Dec 2025 (Mon) | 92.64 | 93.47 | 92.64 | 93.36 | 7,041 |
| 19th Dec 2025 (Fri) | 93.20 | 93.43 | 93.02 | 92.90 | 1,354 |
| 18th Dec 2025 (Thu) | 94.02 | 94.09 | 93.31 | 93.31 | 1,621 |
| 17th Dec 2025 (Wed) | 93.34 | 93.87 | 93.34 | 93.738 | 2,849 |
| 16th Dec 2025 (Tue) | 93.48 | 93.48 | 93.27 | 93.27 | 1,063 |
| 15th Dec 2025 (Mon) | 93.67 | 94.18 | 93.62 | 94.18 | 747 |
| 12th Dec 2025 (Fri) | 93.96 | 93.96 | 93.39 | 93.42 | 562 |
| 11th Dec 2025 (Thu) | 93.43 | 93.43 | 93.34 | 93.37 | 1,181 |
| 10th Dec 2025 (Wed) | 92.99 | 93.31 | 92.99 | 93.12 | 2,318 |
| 9th Dec 2025 (Tue) | 93.29 | 93.53 | 92.80 | 92.80 | 1,885 |
| 8th Dec 2025 (Mon) | 94.09 | 94.09 | 93.14 | 93.14 | 369 |