| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 92.85 | 92.85 | 92.59 | 92.64 | 477 |
| 17th Jul 2025 (Thu) | 92.71 | 92.71 | 92.11 | 92.43 | 1,649 |
| 16th Jul 2025 (Wed) | 92.65 | 92.74 | 92.65 | 92.6845 | 431 |
| 15th Jul 2025 (Tue) | 93.40 | 93.40 | 92.00 | 92.00 | 1,444 |
| 14th Jul 2025 (Mon) | 92.93 | 93.24 | 92.86 | 93.23 | 957 |
| 11th Jul 2025 (Fri) | 92.75 | 92.75 | 92.75 | 92.75 | 242 |
| 10th Jul 2025 (Thu) | 92.59 | 92.59 | 92.59 | 92.59 | 155 |
| 9th Jul 2025 (Wed) | 92.09 | 92.09 | 92.09 | 92.04 | 1,066 |
| 8th Jul 2025 (Tue) | 92.11 | 92.42 | 92.07 | 92.07 | 461 |
| 7th Jul 2025 (Mon) | 93.05 | 93.05 | 92.25 | 92.25 | 22 |
| 4th Jul 2025 (Fri) | 93.05 | 93.05 | 93.05 | 93.1622 | 355 |
| 3rd Jul 2025 (Thu) | 93.05 | 93.05 | 93.05 | 93.1622 | 355 |
| 2nd Jul 2025 (Wed) | 92.58 | 92.94 | 92.31 | 92.94 | 1,209 |
| 1st Jul 2025 (Tue) | 92.68 | 92.68 | 92.53 | 92.59 | 1,021 |
| 30th Jun 2025 (Mon) | 92.12 | 92.12 | 92.11 | 92.11 | 327 |
| 27th Jun 2025 (Fri) | 92.28 | 92.28 | 91.48 | 91.68 | 743 |
| 26th Jun 2025 (Thu) | 91.30 | 91.41 | 90.81 | 91.41 | 1,741 |
| 25th Jun 2025 (Wed) | 93.65 | 93.65 | 92.38 | 91.44 | 3,072 |
| 24th Jun 2025 (Tue) | 93.81 | 93.84 | 93.81 | 93.84 | 306 |
| 23rd Jun 2025 (Mon) | 94.05 | 94.05 | 94.05 | 94.4677 | 696 |
| 20th Jun 2025 (Fri) | 93.49 | 93.49 | 93.29 | 93.29 | 96 |
| 19th Jun 2025 (Thu) | 93.49 | 93.49 | 93.42 | 93.42 | 283 |
| 18th Jun 2025 (Wed) | 93.49 | 93.49 | 93.42 | 93.42 | 283 |
| 17th Jun 2025 (Tue) | 93.45 | 93.45 | 92.85 | 93.14 | 490 |
| 16th Jun 2025 (Mon) | 93.63 | 94.41 | 93.63 | 93.2454 | 718 |
| 13th Jun 2025 (Fri) | 93.71 | 93.71 | 92.90 | 93.35 | 550 |
| 12th Jun 2025 (Thu) | 94.15 | 94.15 | 94.15 | 94.15 | 123 |
| 11th Jun 2025 (Wed) | 93.85 | 93.85 | 93.85 | 93.85 | 248 |
| 10th Jun 2025 (Tue) | 94.08 | 94.55 | 94.08 | 94.58 | 1,371 |
| 9th Jun 2025 (Mon) | 93.75 | 93.75 | 93.40 | 93.831 | 655 |
| 6th Jun 2025 (Fri) | 93.67 | 93.67 | 93.67 | 93.7497 | 730 |
| 5th Jun 2025 (Thu) | 93.18 | 93.18 | 92.8852 | 92.8852 | 469 |
| 4th Jun 2025 (Wed) | 93.18 | 93.19 | 93.18 | 93.18 | 889 |
| 3rd Jun 2025 (Tue) | 93.09 | 93.13 | 93.09 | 93.13 | 243 |
| 2nd Jun 2025 (Mon) | 93.09 | 93.45 | 93.09 | 93.45 | 395 |
| 30th May 2025 (Fri) | 93.09 | 93.36 | 93.09 | 93.32 | 2,383 |
| 29th May 2025 (Thu) | 93.51 | 93.51 | 93.51 | 93.1751 | 437 |
| 28th May 2025 (Wed) | 92.22 | 92.30 | 92.17 | 92.17 | 1,952 |
| 27th May 2025 (Tue) | 90.62 | 90.62 | 90.62 | 90.62 | 447 |
| 26th May 2025 (Mon) | 90.62 | 90.62 | 90.62 | 90.62 | 0 |
| 24th May 2025 (Sat) | 90.73 | 90.73 | 90.62 | 90.62 | 70 |
| 23rd May 2025 (Fri) | 90.73 | 90.73 | 90.73 | 90.73 | 70 |
| 22nd May 2025 (Thu) | 90.94 | 90.94 | 90.94 | 90.94 | 982 |
| 21st May 2025 (Wed) | 92.61 | 92.61 | 91.07 | 91.10 | 1,831 |
| 20th May 2025 (Tue) | 93.60 | 93.61 | 93.60 | 93.61 | 1,870 |
| 19th May 2025 (Mon) | 93.97 | 93.97 | 93.97 | 93.97 | 425 |