| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 95.66 | 95.66 | 95.66 | 95.0011 | 246 |
| 18th Sep 2025 (Thu) | 95.47 | 95.53 | 95.36 | 95.53 | 952 |
| 17th Sep 2025 (Wed) | 96.66 | 96.66 | 95.026 | 95.026 | 175 |
| 16th Sep 2025 (Tue) | 96.66 | 96.66 | 95.4165 | 95.4165 | 461 |
| 15th Sep 2025 (Mon) | 96.66 | 96.66 | 95.93 | 96.0352 | 894 |
| 12th Sep 2025 (Fri) | 96.38 | 96.50 | 96.21 | 96.48 | 983 |
| 11th Sep 2025 (Thu) | 94.95 | 96.58 | 94.95 | 96.5905 | 1,008 |
| 10th Sep 2025 (Wed) | 95.44 | 95.46 | 95.03 | 95.121 | 926 |
| 9th Sep 2025 (Tue) | 95.14 | 95.14 | 94.88 | 95.1018 | 1,215 |
| 8th Sep 2025 (Mon) | 95.16 | 95.16 | 94.76 | 95.325 | 1,343 |
| 5th Sep 2025 (Fri) | 95.23 | 95.25 | 95.23 | 95.66 | 529 |
| 4th Sep 2025 (Thu) | 93.57 | 94.81 | 93.57 | 94.81 | 30 |
| 3rd Sep 2025 (Wed) | 93.57 | 94.00 | 93.57 | 94.05 | 2,047 |
| 2nd Sep 2025 (Tue) | 94.63 | 94.63 | 93.50 | 93.6152 | 903 |
| 1st Sep 2025 (Mon) | 94.77 | 95.27 | 94.77 | 95.33 | 20,284 |
| 29th Aug 2025 (Fri) | 94.77 | 95.27 | 94.77 | 95.33 | 20,284 |
| 28th Aug 2025 (Thu) | 95.07 | 95.07 | 95.07 | 94.6525 | 1,179 |
| 27th Aug 2025 (Wed) | 93.99 | 94.8873 | 93.99 | 94.8873 | 60 |
| 26th Aug 2025 (Tue) | 93.99 | 93.99 | 93.62 | 93.69 | 1,351 |
| 25th Aug 2025 (Mon) | 94.19 | 94.19 | 93.75 | 93.76 | 3,123 |
| 22nd Aug 2025 (Fri) | 94.68 | 94.68 | 94.68 | 94.3505 | 110 |
| 21st Aug 2025 (Thu) | 92.52 | 92.52 | 92.52 | 92.75 | 64 |
| 20th Aug 2025 (Wed) | 93.15 | 93.15 | 93.15 | 93.275 | 416 |
| 19th Aug 2025 (Tue) | 91.41 | 92.21 | 91.41 | 92.82 | 622 |
| 18th Aug 2025 (Mon) | 91.85 | 91.85 | 91.37 | 91.08 | 985 |
| 15th Aug 2025 (Fri) | 91.48 | 91.48 | 91.48 | 91.7328 | 380 |
| 14th Aug 2025 (Thu) | 91.71 | 91.71 | 91.14 | 91.38 | 1,591 |
| 13th Aug 2025 (Wed) | 91.40 | 91.40 | 91.40 | 92.1538 | 566 |
| 12th Aug 2025 (Tue) | 91.01 | 91.2365 | 91.01 | 91.2365 | 104 |
| 11th Aug 2025 (Mon) | 91.01 | 91.01 | 90.67 | 90.5031 | 1,541 |
| 8th Aug 2025 (Fri) | 91.77 | 91.77 | 91.22 | 91.0324 | 431 |
| 7th Aug 2025 (Thu) | 91.57 | 91.78 | 91.57 | 91.6934 | 316 |
| 6th Aug 2025 (Wed) | 92.21 | 92.21 | 91.71 | 91.435 | 781 |
| 5th Aug 2025 (Tue) | 91.68 | 92.26 | 91.68 | 92.2739 | 676 |
| 4th Aug 2025 (Mon) | 90.92 | 91.57 | 90.92 | 91.64 | 1,928 |
| 1st Aug 2025 (Fri) | 91.28 | 91.28 | 90.29 | 90.78 | 1,333 |
| 31st Jul 2025 (Thu) | 91.32 | 91.36 | 91.12 | 91.23 | 13,882 |
| 30th Jul 2025 (Wed) | 92.93 | 92.93 | 92.74 | 92.74 | 334 |
| 29th Jul 2025 (Tue) | 92.93 | 92.93 | 92.93 | 94.1267 | 418 |
| 28th Jul 2025 (Mon) | 94.27 | 94.27 | 92.2572 | 92.2572 | 218 |
| 25th Jul 2025 (Fri) | 94.27 | 94.27 | 93.771 | 93.771 | 81 |
| 24th Jul 2025 (Thu) | 94.27 | 94.27 | 94.08 | 93.8604 | 740 |
| 23rd Jul 2025 (Wed) | 94.70 | 94.70 | 94.14 | 94.44 | 1,055 |
| 22nd Jul 2025 (Tue) | 93.53 | 94.08 | 93.53 | 94.3651 | 608 |