| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 78.20 | 78.20 | 78.20 | 78.8078 | 0 |
| 11th Dec 2025 (Thu) | 78.75 | 78.75 | 78.3697 | 78.3697 | 0 |
| 10th Dec 2025 (Wed) | 78.75 | 78.75 | 77.3623 | 77.3623 | 0 |
| 9th Dec 2025 (Tue) | 78.75 | 78.75 | 76.993 | 76.993 | 123 |
| 8th Dec 2025 (Mon) | 78.75 | 78.75 | 78.75 | 78.2089 | 1,710 |
| 5th Dec 2025 (Fri) | 78.20 | 78.9777 | 78.20 | 78.9777 | 0 |
| 4th Dec 2025 (Thu) | 78.20 | 79.36 | 78.20 | 79.36 | 83 |
| 3rd Dec 2025 (Wed) | 78.20 | 78.20 | 78.20 | 78.3473 | 300 |
| 2nd Dec 2025 (Tue) | 77.75 | 77.75 | 77.40 | 77.1282 | 171 |
| 1st Dec 2025 (Mon) | 79.09 | 79.09 | 78.1474 | 78.1474 | 0 |
| 28th Nov 2025 (Fri) | 79.09 | 80.09 | 79.09 | 80.09 | 4 |
| 27th Nov 2025 (Thu) | 79.09 | 80.1006 | 79.09 | 80.1006 | 0 |
| 26th Nov 2025 (Wed) | 79.09 | 80.1006 | 79.09 | 80.1006 | 0 |
| 25th Nov 2025 (Tue) | 79.09 | 79.09 | 79.09 | 79.0683 | 101 |
| 24th Nov 2025 (Mon) | 76.76 | 78.1101 | 76.76 | 78.1101 | 0 |
| 21st Nov 2025 (Fri) | 76.76 | 76.7654 | 76.76 | 76.7654 | 21 |
| 20th Nov 2025 (Thu) | 76.76 | 76.76 | 76.1038 | 76.1038 | 0 |
| 19th Nov 2025 (Wed) | 76.76 | 76.76 | 76.76 | 76.1038 | 851 |
| 18th Nov 2025 (Tue) | 76.94 | 76.94 | 76.94 | 78.0053 | 140 |
| 17th Nov 2025 (Mon) | 77.50 | 77.50 | 77.50 | 77.4903 | 213 |
| 14th Nov 2025 (Fri) | 77.60 | 77.60 | 76.5038 | 76.5038 | 18 |
| 13th Nov 2025 (Thu) | 77.60 | 77.60 | 77.60 | 76.3055 | 10 |
| 12th Nov 2025 (Wed) | 75.06 | 77.8895 | 75.06 | 77.8895 | 38 |
| 11th Nov 2025 (Tue) | 75.06 | 77.755 | 75.06 | 77.755 | 54 |
| 10th Nov 2025 (Mon) | 75.06 | 75.06 | 75.06 | 75.014 | 137 |
| 7th Nov 2025 (Fri) | 73.90 | 74.036 | 73.90 | 74.036 | 4 |
| 6th Nov 2025 (Thu) | 73.90 | 74.2001 | 73.90 | 74.2001 | 0 |
| 5th Nov 2025 (Wed) | 73.90 | 74.1637 | 73.90 | 74.1637 | 0 |
| 4th Nov 2025 (Tue) | 73.90 | 73.90 | 73.7364 | 73.7364 | 0 |
| 3rd Nov 2025 (Mon) | 73.90 | 73.90 | 73.7364 | 73.7364 | 0 |
| 31st Oct 2025 (Fri) | 73.90 | 74.6283 | 73.90 | 74.6283 | 20 |
| 30th Oct 2025 (Thu) | 73.90 | 73.90 | 73.0971 | 73.0971 | 0 |
| 29th Oct 2025 (Wed) | 73.90 | 73.90 | 73.2349 | 73.2349 | 0 |
| 28th Oct 2025 (Tue) | 73.90 | 73.90 | 73.90 | 73.7629 | 100 |
| 27th Oct 2025 (Mon) | 72.40 | 74.76 | 72.40 | 74.76 | 50 |
| 24th Oct 2025 (Fri) | 72.40 | 72.40 | 72.40 | 72.5445 | 43 |
| 23rd Oct 2025 (Thu) | 72.25 | 72.25 | 72.1473 | 72.1473 | 0 |
| 22nd Oct 2025 (Wed) | 72.25 | 72.25 | 72.0363 | 72.0363 | 48 |
| 21st Oct 2025 (Tue) | 72.25 | 72.8775 | 72.25 | 72.8775 | 0 |
| 20th Oct 2025 (Mon) | 72.25 | 73.3873 | 72.25 | 73.3873 | 0 |
| 17th Oct 2025 (Fri) | 72.25 | 72.25 | 72.0523 | 72.0523 | 1 |
| 16th Oct 2025 (Thu) | 72.25 | 72.25 | 72.1377 | 72.1377 | 4 |
| 15th Oct 2025 (Wed) | 72.25 | 72.25 | 72.25 | 72.8193 | 158 |
| 14th Oct 2025 (Tue) | 70.40 | 71.0103 | 70.40 | 71.0103 | 4 |
| 13th Oct 2025 (Mon) | 70.40 | 70.40 | 70.39 | 70.9686 | 25 |