| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 77.97 | 83.7044 | 77.97 | 83.7044 | 13 |
| 2nd Apr 2026 (Thu) | 77.97 | 83.7044 | 77.97 | 83.7044 | 13 |
| 1st Apr 2026 (Wed) | 77.97 | 83.7291 | 77.97 | 83.7291 | 0 |
| 31st Mar 2026 (Tue) | 77.97 | 83.0625 | 77.97 | 83.0625 | 26 |
| 30th Mar 2026 (Mon) | 77.97 | 77.97 | 77.97 | 78.4093 | 119 |
| 27th Mar 2026 (Fri) | 78.61 | 78.61 | 78.61 | 78.61 | 0 |
| 26th Mar 2026 (Thu) | 78.44 | 80.69 | 78.44 | 80.69 | 0 |
| 25th Mar 2026 (Wed) | 78.44 | 81.2881 | 78.44 | 81.2881 | 5 |
| 24th Mar 2026 (Tue) | 78.44 | 78.44 | 78.44 | 78.44 | 160 |
| 23rd Mar 2026 (Mon) | 81.42 | 81.50 | 81.42 | 81.09 | 1,000 |
| 20th Mar 2026 (Fri) | 83.04 | 83.04 | 80.1479 | 80.1479 | 0 |
| 19th Mar 2026 (Thu) | 83.04 | 83.04 | 81.421 | 81.421 | 0 |
| 18th Mar 2026 (Wed) | 83.04 | 83.04 | 80.97 | 80.97 | 2 |
| 17th Mar 2026 (Tue) | 83.04 | 83.04 | 83.04 | 83.04 | 22 |
| 16th Mar 2026 (Mon) | 81.52 | 82.4641 | 81.52 | 82.4641 | 24 |
| 13th Mar 2026 (Fri) | 81.52 | 81.52 | 81.25 | 81.25 | 0 |
| 12th Mar 2026 (Thu) | 81.52 | 81.68 | 81.52 | 81.68 | 854 |
| 11th Mar 2026 (Wed) | 85.25 | 85.25 | 84.3155 | 84.3155 | 256 |
| 10th Mar 2026 (Tue) | 85.25 | 85.25 | 85.25 | 85.25 | 1 |
| 9th Mar 2026 (Mon) | 83.93 | 83.93 | 83.93 | 85.46 | 362 |
| 6th Mar 2026 (Fri) | 84.08 | 84.08 | 83.48 | 83.48 | 47 |
| 5th Mar 2026 (Thu) | 84.08 | 84.08 | 82.09 | 82.09 | 1 |
| 4th Mar 2026 (Wed) | 84.08 | 84.84 | 84.05 | 83.67 | 1,457 |
| 3rd Mar 2026 (Tue) | 84.56 | 84.56 | 81.596 | 81.596 | 86 |
| 2nd Mar 2026 (Mon) | 84.56 | 84.56 | 84.56 | 84.5109 | 101 |
| 27th Feb 2026 (Fri) | 84.90 | 84.90 | 84.90 | 84.90 | 0 |
| 26th Feb 2026 (Thu) | 83.88 | 84.85 | 83.88 | 84.85 | 0 |
| 25th Feb 2026 (Wed) | 83.88 | 84.7386 | 83.88 | 84.7386 | 0 |
| 24th Feb 2026 (Tue) | 83.88 | 86.43 | 83.88 | 86.43 | 0 |
| 23rd Feb 2026 (Mon) | 83.88 | 84.4465 | 83.88 | 84.4465 | 6 |
| 20th Feb 2026 (Fri) | 83.88 | 83.88 | 83.88 | 83.88 | 0 |
| 19th Feb 2026 (Thu) | 83.96 | 84.3188 | 83.96 | 84.3188 | 2 |
| 18th Feb 2026 (Wed) | 83.96 | 83.96 | 83.96 | 83.96 | 21 |
| 17th Feb 2026 (Tue) | 79.92 | 82.159 | 79.92 | 82.159 | 0 |
| 16th Feb 2026 (Mon) | 79.92 | 81.0527 | 79.92 | 81.0527 | 0 |
| 13th Feb 2026 (Fri) | 79.92 | 81.0527 | 79.92 | 81.0527 | 0 |
| 12th Feb 2026 (Thu) | 79.92 | 81.0152 | 79.92 | 81.0152 | 20 |
| 11th Feb 2026 (Wed) | 79.92 | 82.22 | 79.92 | 82.22 | 0 |
| 10th Feb 2026 (Tue) | 79.92 | 82.2413 | 79.92 | 82.2413 | 354 |
| 9th Feb 2026 (Mon) | 79.92 | 82.7295 | 79.92 | 82.7295 | 2 |
| 6th Feb 2026 (Fri) | 79.92 | 82.014 | 79.92 | 82.014 | 0 |
| 5th Feb 2026 (Thu) | 79.92 | 79.92 | 79.92 | 79.1545 | 300 |