| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 62.15 | 62.15 | 61.6135 | 61.6135 | 0 |
| 17th Jul 2025 (Thu) | 62.15 | 62.6609 | 62.15 | 62.6609 | 0 |
| 16th Jul 2025 (Wed) | 62.15 | 62.2107 | 62.15 | 62.2107 | 0 |
| 15th Jul 2025 (Tue) | 62.15 | 62.15 | 61.0048 | 61.0048 | 10 |
| 14th Jul 2025 (Mon) | 62.15 | 62.3661 | 62.15 | 62.3661 | 0 |
| 11th Jul 2025 (Fri) | 62.15 | 62.15 | 61.2604 | 61.2604 | 0 |
| 10th Jul 2025 (Thu) | 62.15 | 62.5359 | 62.15 | 62.5359 | 40 |
| 9th Jul 2025 (Wed) | 62.15 | 62.15 | 62.15 | 62.4139 | 100 |
| 8th Jul 2025 (Tue) | 60.00 | 60.00 | 59.93 | 59.80 | 823 |
| 7th Jul 2025 (Mon) | 58.99 | 58.99 | 58.99 | 59.0413 | 119 |
| 4th Jul 2025 (Fri) | 59.30 | 59.59 | 59.30 | 59.7331 | 300 |
| 3rd Jul 2025 (Thu) | 59.30 | 59.59 | 59.30 | 59.7331 | 300 |
| 2nd Jul 2025 (Wed) | 59.21 | 59.32 | 59.21 | 59.4271 | 726 |
| 1st Jul 2025 (Tue) | 58.21 | 58.62 | 58.21 | 58.3586 | 216 |
| 30th Jun 2025 (Mon) | 58.63 | 58.63 | 58.12 | 58.2284 | 418 |
| 27th Jun 2025 (Fri) | 58.72 | 58.72 | 58.24 | 58.4578 | 243 |
| 26th Jun 2025 (Thu) | 58.45 | 58.45 | 58.45 | 58.6188 | 200 |
| 25th Jun 2025 (Wed) | 58.24 | 58.5554 | 58.24 | 58.5554 | 23 |
| 24th Jun 2025 (Tue) | 58.24 | 59.3133 | 58.24 | 59.3133 | 0 |
| 23rd Jun 2025 (Mon) | 58.24 | 58.24 | 57.9763 | 57.9763 | 0 |
| 20th Jun 2025 (Fri) | 58.24 | 58.24 | 58.24 | 58.20 | 300 |
| 19th Jun 2025 (Thu) | 58.68 | 58.68 | 58.68 | 58.5223 | 300 |
| 18th Jun 2025 (Wed) | 58.68 | 58.68 | 58.68 | 58.5223 | 300 |
| 17th Jun 2025 (Tue) | 59.41 | 59.41 | 58.1135 | 58.1135 | 0 |
| 16th Jun 2025 (Mon) | 59.41 | 59.41 | 59.27 | 59.5008 | 213 |
| 13th Jun 2025 (Fri) | 59.40 | 59.9959 | 59.40 | 59.9959 | 0 |
| 12th Jun 2025 (Thu) | 59.40 | 60.5533 | 59.40 | 60.5533 | 0 |
| 11th Jun 2025 (Wed) | 59.40 | 60.4324 | 59.40 | 60.4324 | 0 |
| 10th Jun 2025 (Tue) | 59.40 | 60.8319 | 59.40 | 60.8319 | 21 |
| 9th Jun 2025 (Mon) | 59.40 | 60.471 | 59.40 | 60.471 | 18 |
| 6th Jun 2025 (Fri) | 59.40 | 59.90 | 59.40 | 60.4613 | 595 |
| 5th Jun 2025 (Thu) | 58.43 | 58.7198 | 58.43 | 58.7198 | 0 |
| 4th Jun 2025 (Wed) | 58.43 | 58.5224 | 58.43 | 58.5224 | 30 |
| 3rd Jun 2025 (Tue) | 58.43 | 58.43 | 58.42 | 58.30 | 3,000 |
| 2nd Jun 2025 (Mon) | 55.82 | 57.50 | 55.82 | 57.50 | 0 |
| 30th May 2025 (Fri) | 55.82 | 55.82 | 55.82 | 56.1008 | 100 |
| 29th May 2025 (Thu) | 56.5227 | 56.5227 | 56.5227 | 56.5227 | 12 |
| 28th May 2025 (Wed) | 55.7543 | 55.7543 | 55.7543 | 55.7543 | 61 |
| 27th May 2025 (Tue) | 55.5529 | 55.5529 | 55.5529 | 55.5529 | 0 |
| 26th May 2025 (Mon) | 55.5529 | 55.5529 | 55.5529 | 55.5529 | 0 |
| 24th May 2025 (Sat) | 55.632 | 55.632 | 55.5529 | 55.5529 | 0 |
| 23rd May 2025 (Fri) | 55.632 | 55.632 | 55.632 | 55.632 | 0 |
| 22nd May 2025 (Thu) | 55.6979 | 55.6979 | 55.6979 | 55.6979 | 0 |
| 21st May 2025 (Wed) | 57.1276 | 57.1276 | 57.1276 | 57.1276 | 0 |
| 20th May 2025 (Tue) | 56.2641 | 56.2641 | 56.2641 | 56.2641 | 0 |
| 19th May 2025 (Mon) | 55.3317 | 55.3317 | 55.3317 | 55.3317 | 0 |