| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 79.92 | 82.014 | 79.92 | 82.014 | 0 |
| 5th Feb 2026 (Thu) | 79.92 | 79.92 | 79.92 | 79.1545 | 300 |
| 4th Feb 2026 (Wed) | 80.30 | 81.6961 | 80.30 | 81.6961 | 0 |
| 3rd Feb 2026 (Tue) | 80.30 | 82.8567 | 80.30 | 82.8567 | 0 |
| 2nd Feb 2026 (Mon) | 80.30 | 82.7617 | 80.30 | 82.7617 | 4 |
| 30th Jan 2026 (Fri) | 80.30 | 81.6252 | 80.30 | 81.6252 | 100 |
| 29th Jan 2026 (Thu) | 80.30 | 82.7111 | 80.30 | 82.7111 | 0 |
| 28th Jan 2026 (Wed) | 80.30 | 83.5161 | 80.30 | 83.5161 | 0 |
| 27th Jan 2026 (Tue) | 80.30 | 83.5161 | 80.30 | 83.5161 | 0 |
| 26th Jan 2026 (Mon) | 80.30 | 83.76 | 80.30 | 83.76 | 63 |
| 23rd Jan 2026 (Fri) | 80.30 | 83.3044 | 80.30 | 83.3044 | 51 |
| 22nd Jan 2026 (Thu) | 80.30 | 85.2951 | 80.30 | 85.2951 | 65 |
| 21st Jan 2026 (Wed) | 80.30 | 83.8517 | 80.30 | 83.8517 | 26 |
| 20th Jan 2026 (Tue) | 80.30 | 81.98 | 80.30 | 81.98 | 42 |
| 19th Jan 2026 (Mon) | 80.30 | 80.85 | 80.30 | 80.4551 | 484 |
| 16th Jan 2026 (Fri) | 80.30 | 80.85 | 80.30 | 80.4551 | 484 |
| 15th Jan 2026 (Thu) | 79.54 | 80.2426 | 79.54 | 80.2426 | 25 |
| 14th Jan 2026 (Wed) | 79.54 | 81.1677 | 79.54 | 81.1677 | 132 |
| 13th Jan 2026 (Tue) | 79.54 | 79.54 | 79.54 | 80.5886 | 530 |
| 12th Jan 2026 (Mon) | 79.66 | 79.66 | 79.66 | 80.5886 | 33 |
| 9th Jan 2026 (Fri) | 81.25 | 81.25 | 80.82 | 80.82 | 168 |
| 8th Jan 2026 (Thu) | 81.25 | 81.25 | 81.25 | 80.9205 | 138 |
| 7th Jan 2026 (Wed) | 78.25 | 82.1748 | 78.25 | 82.1748 | 59 |
| 6th Jan 2026 (Tue) | 78.25 | 79.9004 | 78.25 | 79.9004 | 157 |
| 5th Jan 2026 (Mon) | 78.25 | 78.25 | 78.25 | 79.1854 | 418 |
| 2nd Jan 2026 (Fri) | 80.00 | 80.00 | 79.6791 | 79.6791 | 4 |
| 1st Jan 2026 (Thu) | 80.00 | 80.00 | 79.9149 | 79.9149 | 0 |
| 31st Dec 2025 (Wed) | 80.00 | 80.00 | 79.9149 | 79.9149 | 0 |
| 30th Dec 2025 (Tue) | 80.00 | 80.00 | 80.00 | 79.467 | 453 |
| 29th Dec 2025 (Mon) | 78.20 | 80.4745 | 78.20 | 80.4745 | 0 |
| 26th Dec 2025 (Fri) | 78.20 | 81.6286 | 78.20 | 81.6286 | 1 |
| 25th Dec 2025 (Thu) | 78.20 | 82.6225 | 78.20 | 82.6225 | 11 |
| 24th Dec 2025 (Wed) | 78.20 | 82.6225 | 78.20 | 82.6225 | 11 |
| 23rd Dec 2025 (Tue) | 78.20 | 81.0776 | 78.20 | 81.0776 | 31 |
| 22nd Dec 2025 (Mon) | 78.20 | 81.7577 | 78.20 | 81.7577 | 2 |
| 19th Dec 2025 (Fri) | 78.20 | 80.2267 | 78.20 | 80.2267 | 23 |
| 18th Dec 2025 (Thu) | 78.20 | 78.20 | 77.6207 | 77.6207 | 0 |
| 17th Dec 2025 (Wed) | 78.20 | 78.20 | 77.735 | 77.735 | 90 |
| 16th Dec 2025 (Tue) | 78.20 | 78.46 | 78.20 | 78.46 | 11 |
| 15th Dec 2025 (Mon) | 78.20 | 78.57 | 78.20 | 78.57 | 64 |
| 12th Dec 2025 (Fri) | 78.20 | 78.20 | 78.20 | 78.8078 | 0 |
| 11th Dec 2025 (Thu) | 78.75 | 78.75 | 78.3697 | 78.3697 | 0 |
| 10th Dec 2025 (Wed) | 78.75 | 78.75 | 77.3623 | 77.3623 | 0 |
| 9th Dec 2025 (Tue) | 78.75 | 78.75 | 76.993 | 76.993 | 123 |
| 8th Dec 2025 (Mon) | 78.75 | 78.75 | 78.75 | 78.2089 | 1,710 |