| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 68.60 | 69.6473 | 68.60 | 69.6473 | 15 |
| 18th Sep 2025 (Thu) | 68.60 | 70.3935 | 68.60 | 70.3935 | 0 |
| 17th Sep 2025 (Wed) | 68.60 | 68.8094 | 68.60 | 68.8094 | 0 |
| 16th Sep 2025 (Tue) | 68.60 | 68.9658 | 68.60 | 68.9658 | 0 |
| 15th Sep 2025 (Mon) | 68.60 | 68.75 | 68.60 | 68.9121 | 731 |
| 12th Sep 2025 (Fri) | 70.17 | 70.17 | 69.1672 | 69.1672 | 86 |
| 11th Sep 2025 (Thu) | 70.17 | 70.3598 | 70.17 | 70.3598 | 1 |
| 10th Sep 2025 (Wed) | 70.17 | 70.17 | 69.5925 | 69.5925 | 10 |
| 9th Sep 2025 (Tue) | 70.17 | 70.2304 | 70.17 | 70.2304 | 0 |
| 8th Sep 2025 (Mon) | 70.17 | 70.17 | 70.17 | 69.96 | 105 |
| 5th Sep 2025 (Fri) | 67.10 | 70.3082 | 67.10 | 70.3082 | 15 |
| 4th Sep 2025 (Thu) | 67.10 | 69.2861 | 67.10 | 69.2861 | 0 |
| 3rd Sep 2025 (Wed) | 67.10 | 69.32 | 67.10 | 69.32 | 0 |
| 2nd Sep 2025 (Tue) | 67.10 | 68.89 | 67.10 | 68.89 | 0 |
| 1st Sep 2025 (Mon) | 67.10 | 67.10 | 67.10 | 67.3243 | 199 |
| 29th Aug 2025 (Fri) | 67.10 | 67.10 | 67.10 | 67.3243 | 199 |
| 28th Aug 2025 (Thu) | 67.70 | 67.70 | 67.51 | 67.7699 | 250 |
| 27th Aug 2025 (Wed) | 67.40 | 67.7066 | 67.40 | 67.7066 | 0 |
| 26th Aug 2025 (Tue) | 67.40 | 67.56 | 67.40 | 67.56 | 0 |
| 25th Aug 2025 (Mon) | 67.40 | 67.40 | 66.6385 | 66.6385 | 0 |
| 22nd Aug 2025 (Fri) | 67.40 | 68.1009 | 67.40 | 68.1009 | 0 |
| 21st Aug 2025 (Thu) | 67.40 | 67.40 | 67.3708 | 67.3708 | 1 |
| 20th Aug 2025 (Wed) | 67.40 | 67.40 | 66.863 | 66.863 | 0 |
| 19th Aug 2025 (Tue) | 67.40 | 67.40 | 66.6279 | 66.6279 | 0 |
| 18th Aug 2025 (Mon) | 67.40 | 67.57 | 67.21 | 67.2888 | 301 |
| 15th Aug 2025 (Fri) | 67.45 | 67.45 | 67.28 | 67.4943 | 221 |
| 14th Aug 2025 (Thu) | 66.31 | 66.31 | 66.31 | 66.6714 | 100 |
| 13th Aug 2025 (Wed) | 66.01 | 66.23 | 66.01 | 66.4257 | 200 |
| 12th Aug 2025 (Tue) | 63.79 | 63.79 | 63.79 | 64.3791 | 100 |
| 11th Aug 2025 (Mon) | 63.03 | 63.03 | 62.99 | 63.1188 | 200 |
| 8th Aug 2025 (Fri) | 63.34 | 63.34 | 62.9798 | 62.9798 | 15 |
| 7th Aug 2025 (Thu) | 63.34 | 63.3715 | 63.34 | 63.3715 | 0 |
| 6th Aug 2025 (Wed) | 63.34 | 63.34 | 62.9604 | 62.9604 | 0 |
| 5th Aug 2025 (Tue) | 63.34 | 63.50 | 63.10 | 63.3346 | 304 |
| 4th Aug 2025 (Mon) | 61.66 | 62.58 | 61.66 | 63.2905 | 200 |
| 1st Aug 2025 (Fri) | 61.76 | 62.02 | 61.76 | 62.0281 | 216 |
| 31st Jul 2025 (Thu) | 62.58 | 62.58 | 61.53 | 61.53 | 0 |
| 30th Jul 2025 (Wed) | 62.58 | 62.58 | 61.7166 | 61.7166 | 0 |
| 29th Jul 2025 (Tue) | 62.58 | 62.58 | 61.7965 | 61.7965 | 22 |
| 28th Jul 2025 (Mon) | 62.58 | 62.58 | 61.8769 | 61.8769 | 0 |
| 25th Jul 2025 (Fri) | 62.58 | 62.58 | 62.58 | 62.6919 | 120 |
| 24th Jul 2025 (Thu) | 62.15 | 63.2092 | 62.15 | 63.2092 | 0 |
| 23rd Jul 2025 (Wed) | 62.15 | 63.9965 | 62.15 | 63.9965 | 0 |
| 22nd Jul 2025 (Tue) | 62.15 | 62.4674 | 62.15 | 62.4674 | 0 |