| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 10.875 | 12.25 | 10.865 | 11.42 | 40,622 |
| 18th Sep 2025 (Thu) | 10.98 | 12.21 | 10.88 | 10.82 | 45,358 |
| 17th Sep 2025 (Wed) | 10.28 | 11.49 | 10.185 | 10.79 | 33,320 |
| 16th Sep 2025 (Tue) | 9.75 | 10.19 | 9.75 | 9.99 | 53,574 |
| 15th Sep 2025 (Mon) | 10.68 | 10.74 | 9.62 | 9.73 | 16,958 |
| 12th Sep 2025 (Fri) | 10.42 | 11.28 | 10.35 | 10.39 | 15,228 |
| 11th Sep 2025 (Thu) | 10.21 | 10.51 | 9.95 | 10.17 | 11,451 |
| 10th Sep 2025 (Wed) | 10.24 | 10.27 | 9.95 | 10.05 | 25,428 |
| 9th Sep 2025 (Tue) | 11.20 | 11.51 | 10.01 | 10.23 | 22,256 |
| 8th Sep 2025 (Mon) | 10.00 | 12.35 | 9.96 | 11.01 | 76,599 |
| 5th Sep 2025 (Fri) | 10.00 | 10.00 | 9.54 | 9.90 | 18,296 |
| 4th Sep 2025 (Thu) | 9.90 | 10.51 | 9.845 | 10.08 | 23,056 |
| 3rd Sep 2025 (Wed) | 9.52 | 9.90 | 9.52 | 9.84 | 19,840 |
| 2nd Sep 2025 (Tue) | 9.20 | 9.53 | 8.79 | 9.58 | 12,839 |
| 1st Sep 2025 (Mon) | 9.39 | 9.60 | 8.88 | 8.94 | 24,731 |
| 29th Aug 2025 (Fri) | 9.39 | 9.60 | 8.88 | 8.94 | 24,731 |
| 28th Aug 2025 (Thu) | 9.50 | 9.50 | 9.29 | 9.45 | 3,478 |
| 27th Aug 2025 (Wed) | 9.68 | 9.68 | 9.00 | 9.30 | 16,371 |
| 26th Aug 2025 (Tue) | 9.73 | 9.73 | 9.20 | 9.585 | 49,022 |
| 25th Aug 2025 (Mon) | 9.25 | 10.06 | 9.11 | 9.71 | 20,182 |
| 22nd Aug 2025 (Fri) | 9.66 | 9.81 | 8.76 | 8.84 | 23,558 |
| 21st Aug 2025 (Thu) | 9.75 | 9.85 | 9.65 | 9.66 | 7,331 |
| 20th Aug 2025 (Wed) | 10.01 | 10.01 | 9.48 | 9.63 | 22,387 |
| 19th Aug 2025 (Tue) | 11.70 | 11.70 | 9.50 | 10.20 | 20,707 |
| 18th Aug 2025 (Mon) | 10.80 | 12.16 | 10.69 | 12.08 | 16,417 |
| 15th Aug 2025 (Fri) | 9.80 | 10.80 | 9.80 | 10.65 | 11,913 |
| 14th Aug 2025 (Thu) | 10.00 | 10.03 | 9.525 | 9.99 | 8,429 |
| 13th Aug 2025 (Wed) | 9.015 | 10.25 | 8.93 | 9.79 | 42,418 |