| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 10.24 | 11.55 | 10.24 | 10.70 | 29,602 |
| 5th Feb 2026 (Thu) | 11.70 | 12.01 | 10.08 | 10.15 | 29,054 |
| 4th Feb 2026 (Wed) | 11.71 | 11.85 | 11.33 | 11.69 | 8,969 |
| 3rd Feb 2026 (Tue) | 12.02 | 12.10 | 11.755 | 11.88 | 10,371 |
| 2nd Feb 2026 (Mon) | 11.77 | 12.23 | 11.63 | 12.03 | 12,537 |
| 30th Jan 2026 (Fri) | 12.40 | 12.40 | 11.74 | 11.72 | 13,523 |
| 29th Jan 2026 (Thu) | 12.95 | 13.16 | 12.33 | 12.50 | 44,753 |
| 28th Jan 2026 (Wed) | 13.31 | 13.47 | 13.01 | 13.61 | 9,473 |
| 27th Jan 2026 (Tue) | 12.63 | 13.99 | 12.62 | 13.61 | 46,439 |
| 26th Jan 2026 (Mon) | 12.655 | 12.79 | 12.08 | 12.55 | 21,252 |
| 23rd Jan 2026 (Fri) | 11.25 | 12.66 | 10.89 | 12.62 | 34,134 |
| 22nd Jan 2026 (Thu) | 11.58 | 11.58 | 11.24 | 11.25 | 21,800 |
| 21st Jan 2026 (Wed) | 11.50 | 11.585 | 11.27 | 11.39 | 24,586 |
| 20th Jan 2026 (Tue) | 11.40 | 11.675 | 11.40 | 11.46 | 18,648 |
| 19th Jan 2026 (Mon) | 11.28 | 11.50 | 11.055 | 11.415 | 22,425 |
| 16th Jan 2026 (Fri) | 11.28 | 11.50 | 11.055 | 11.415 | 22,425 |
| 15th Jan 2026 (Thu) | 11.87 | 11.90 | 11.42 | 11.50 | 9,862 |
| 14th Jan 2026 (Wed) | 11.73 | 12.07 | 11.73 | 12.04 | 3,302 |
| 13th Jan 2026 (Tue) | 12.60 | 12.63 | 11.175 | 12.67 | 48,436 |
| 12th Jan 2026 (Mon) | 13.19 | 13.19 | 12.04 | 12.67 | 36,191 |
| 9th Jan 2026 (Fri) | 13.93 | 14.60 | 13.10 | 13.19 | 69,614 |
| 8th Jan 2026 (Thu) | 12.93 | 13.40 | 12.615 | 13.30 | 69,251 |
| 7th Jan 2026 (Wed) | 11.775 | 13.98 | 10.76 | 12.095 | 72,602 |
| 6th Jan 2026 (Tue) | 11.21 | 11.66 | 11.01 | 11.59 | 23,774 |
| 5th Jan 2026 (Mon) | 11.75 | 11.75 | 10.52 | 11.34 | 35,296 |
| 2nd Jan 2026 (Fri) | 12.415 | 12.48 | 12.10 | 12.29 | 16,578 |
| 1st Jan 2026 (Thu) | 12.50 | 12.59 | 12.38 | 12.52 | 8,756 |
| 31st Dec 2025 (Wed) | 12.50 | 12.59 | 12.38 | 12.52 | 8,756 |
| 30th Dec 2025 (Tue) | 12.50 | 12.50 | 12.23 | 12.37 | 13,352 |
| 29th Dec 2025 (Mon) | 12.39 | 12.835 | 12.39 | 12.44 | 7,786 |
| 26th Dec 2025 (Fri) | 12.27 | 12.38 | 12.19 | 12.33 | 4,492 |
| 25th Dec 2025 (Thu) | 11.85 | 12.24 | 11.85 | 12.20 | 2,087 |
| 24th Dec 2025 (Wed) | 11.85 | 12.24 | 11.85 | 12.20 | 2,087 |
| 23rd Dec 2025 (Tue) | 12.10 | 12.15 | 11.80 | 11.93 | 14,278 |
| 22nd Dec 2025 (Mon) | 12.58 | 12.81 | 12.10 | 12.18 | 6,338 |
| 19th Dec 2025 (Fri) | 11.92 | 12.85 | 11.92 | 12.52 | 37,389 |
| 18th Dec 2025 (Thu) | 11.55 | 12.06 | 11.55 | 12.055 | 9,138 |
| 17th Dec 2025 (Wed) | 11.82 | 11.89 | 11.45 | 11.43 | 7,627 |
| 16th Dec 2025 (Tue) | 12.18 | 12.29 | 11.86 | 11.85 | 16,691 |
| 15th Dec 2025 (Mon) | 12.49 | 12.49 | 11.86 | 12.00 | 9,967 |
| 12th Dec 2025 (Fri) | 12.88 | 12.88 | 12.25 | 12.59 | 7,275 |
| 11th Dec 2025 (Thu) | 13.10 | 13.26 | 12.81 | 12.84 | 4,346 |
| 10th Dec 2025 (Wed) | 12.36 | 13.19 | 12.36 | 12.88 | 10,373 |
| 9th Dec 2025 (Tue) | 13.04 | 13.04 | 12.41 | 12.53 | 18,625 |
| 8th Dec 2025 (Mon) | 13.625 | 13.79 | 13.08 | 13.14 | 9,392 |