| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 12.88 | 12.88 | 12.25 | 12.59 | 7,275 |
| 11th Dec 2025 (Thu) | 13.10 | 13.26 | 12.81 | 12.84 | 4,346 |
| 10th Dec 2025 (Wed) | 12.36 | 13.19 | 12.36 | 12.88 | 10,373 |
| 9th Dec 2025 (Tue) | 13.04 | 13.04 | 12.41 | 12.53 | 18,625 |
| 8th Dec 2025 (Mon) | 13.625 | 13.79 | 13.08 | 13.14 | 9,392 |
| 5th Dec 2025 (Fri) | 12.54 | 14.78 | 11.96 | 13.69 | 33,285 |
| 4th Dec 2025 (Thu) | 11.38 | 11.54 | 11.07 | 11.54 | 22,815 |
| 3rd Dec 2025 (Wed) | 11.41 | 11.41 | 10.74 | 11.07 | 20,114 |
| 2nd Dec 2025 (Tue) | 12.07 | 12.07 | 11.30 | 11.35 | 11,379 |
| 1st Dec 2025 (Mon) | 12.78 | 12.78 | 11.68 | 12.21 | 5,002 |
| 28th Nov 2025 (Fri) | 12.10 | 12.28 | 12.10 | 12.31 | 1,283 |
| 27th Nov 2025 (Thu) | 12.55 | 12.55 | 12.12 | 12.18 | 4,649 |
| 26th Nov 2025 (Wed) | 12.55 | 12.55 | 12.12 | 12.18 | 3,244 |
| 25th Nov 2025 (Tue) | 12.45 | 12.49 | 12.38 | 12.36 | 4,899 |
| 24th Nov 2025 (Mon) | 12.40 | 12.70 | 12.27 | 12.29 | 6,802 |
| 21st Nov 2025 (Fri) | 12.00 | 12.66 | 11.845 | 12.39 | 4,734 |
| 20th Nov 2025 (Thu) | 13.70 | 13.70 | 12.68 | 12.68 | 0 |
| 19th Nov 2025 (Wed) | 13.70 | 13.70 | 12.58 | 12.68 | 8,796 |
| 18th Nov 2025 (Tue) | 13.29 | 13.57 | 12.90 | 13.48 | 6,357 |
| 17th Nov 2025 (Mon) | 13.00 | 14.01 | 12.65 | 13.73 | 19,637 |
| 14th Nov 2025 (Fri) | 13.55 | 13.55 | 13.04 | 13.12 | 3,768 |
| 13th Nov 2025 (Thu) | 12.48 | 12.58 | 12.17 | 12.38 | 2,353 |
| 12th Nov 2025 (Wed) | 12.645 | 12.76 | 12.56 | 12.63 | 2,651 |
| 11th Nov 2025 (Tue) | 12.84 | 13.00 | 12.68 | 12.75 | 6,491 |
| 10th Nov 2025 (Mon) | 12.18 | 13.46 | 12.15 | 12.69 | 13,858 |
| 7th Nov 2025 (Fri) | 12.095 | 12.42 | 11.83 | 12.15 | 3,469 |
| 6th Nov 2025 (Thu) | 12.445 | 12.52 | 12.15 | 12.25 | 6,445 |
| 5th Nov 2025 (Wed) | 12.30 | 13.00 | 12.30 | 12.40 | 5,748 |
| 4th Nov 2025 (Tue) | 12.18 | 12.29 | 12.18 | 12.29 | 0 |
| 3rd Nov 2025 (Mon) | 12.18 | 12.28 | 11.88 | 12.29 | 8,742 |
| 31st Oct 2025 (Fri) | 12.33 | 12.34 | 11.87 | 11.94 | 3,335 |
| 30th Oct 2025 (Thu) | 11.44 | 12.07 | 11.41 | 12.00 | 10,691 |
| 29th Oct 2025 (Wed) | 11.31 | 11.70 | 11.12 | 11.57 | 7,301 |
| 28th Oct 2025 (Tue) | 11.23 | 11.54 | 11.07 | 11.25 | 9,436 |
| 27th Oct 2025 (Mon) | 11.28 | 11.39 | 11.08 | 11.31 | 6,185 |
| 24th Oct 2025 (Fri) | 11.33 | 11.33 | 10.85 | 10.96 | 6,680 |
| 23rd Oct 2025 (Thu) | 10.48 | 10.91 | 10.48 | 10.87 | 3,314 |
| 22nd Oct 2025 (Wed) | 10.86 | 10.86 | 10.30 | 10.56 | 18,799 |
| 21st Oct 2025 (Tue) | 11.35 | 11.35 | 10.89 | 11.02 | 8,796 |
| 20th Oct 2025 (Mon) | 11.75 | 11.75 | 11.16 | 11.25 | 5,901 |
| 17th Oct 2025 (Fri) | 11.20 | 11.39 | 11.10 | 11.15 | 12,133 |
| 16th Oct 2025 (Thu) | 11.98 | 12.26 | 11.30 | 11.40 | 15,246 |
| 15th Oct 2025 (Wed) | 11.205 | 11.95 | 11.19 | 11.95 | 9,531 |
| 14th Oct 2025 (Tue) | 11.45 | 11.75 | 10.74 | 10.98 | 54,797 |