| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 8.80 | 9.06 | 8.80 | 8.91 | 8,375 |
| 2nd Apr 2026 (Thu) | 8.80 | 9.06 | 8.80 | 8.91 | 8,375 |
| 1st Apr 2026 (Wed) | 9.06 | 9.14 | 8.77 | 9.03 | 12,983 |
| 31st Mar 2026 (Tue) | 9.01 | 9.01 | 8.80 | 8.95 | 12,806 |
| 30th Mar 2026 (Mon) | 9.00 | 9.01 | 8.59 | 8.68 | 4,743 |
| 27th Mar 2026 (Fri) | 9.06 | 9.07 | 8.90 | 8.88 | 9,442 |
| 26th Mar 2026 (Thu) | 9.285 | 9.39 | 9.18 | 9.23 | 4,081 |
| 25th Mar 2026 (Wed) | 9.25 | 9.36 | 9.21 | 9.25 | 5,865 |
| 24th Mar 2026 (Tue) | 8.69 | 8.86 | 8.61 | 8.72 | 2,813 |
| 23rd Mar 2026 (Mon) | 8.70 | 8.91 | 8.70 | 8.81 | 5,653 |
| 20th Mar 2026 (Fri) | 9.05 | 9.06 | 8.67 | 8.68 | 10,399 |
| 19th Mar 2026 (Thu) | 8.79 | 9.17 | 8.79 | 9.05 | 5,098 |
| 18th Mar 2026 (Wed) | 9.09 | 9.30 | 8.87 | 8.88 | 11,075 |
| 17th Mar 2026 (Tue) | 9.01 | 9.47 | 9.00 | 9.48 | 7,581 |
| 16th Mar 2026 (Mon) | 8.92 | 9.30 | 8.92 | 9.105 | 4,536 |
| 13th Mar 2026 (Fri) | 9.08 | 9.25 | 8.81 | 9.09 | 16,142 |
| 12th Mar 2026 (Thu) | 9.90 | 9.90 | 9.12 | 9.13 | 23,104 |
| 11th Mar 2026 (Wed) | 10.15 | 10.18 | 9.92 | 9.99 | 6,163 |
| 10th Mar 2026 (Tue) | 10.34 | 10.41 | 10.17 | 10.19 | 5,018 |
| 9th Mar 2026 (Mon) | 10.67 | 10.73 | 10.21 | 10.31 | 2,769 |
| 6th Mar 2026 (Fri) | 10.39 | 10.58 | 9.96 | 10.42 | 27,993 |
| 5th Mar 2026 (Thu) | 10.00 | 10.07 | 9.71 | 9.89 | 3,619 |
| 4th Mar 2026 (Wed) | 9.68 | 10.26 | 9.68 | 10.17 | 14,765 |
| 3rd Mar 2026 (Tue) | 9.88 | 10.01 | 9.72 | 9.74 | 4,083 |
| 2nd Mar 2026 (Mon) | 9.925 | 10.09 | 9.925 | 10.08 | 7,197 |
| 27th Feb 2026 (Fri) | 10.25 | 10.25 | 9.96 | 10.03 | 17,400 |
| 26th Feb 2026 (Thu) | 10.00 | 10.38 | 9.93 | 10.25 | 12,412 |
| 25th Feb 2026 (Wed) | 10.17 | 10.30 | 10.17 | 10.30 | 0 |
| 24th Feb 2026 (Tue) | 10.17 | 10.32 | 10.17 | 10.32 | 0 |
| 23rd Feb 2026 (Mon) | 10.17 | 10.33 | 9.90 | 10.15 | 19,014 |
| 20th Feb 2026 (Fri) | 10.01 | 10.185 | 9.86 | 9.98 | 16,869 |
| 19th Feb 2026 (Thu) | 10.60 | 10.60 | 10.00 | 10.12 | 19,801 |
| 18th Feb 2026 (Wed) | 10.60 | 11.09 | 10.50 | 10.71 | 60,765 |
| 17th Feb 2026 (Tue) | 11.13 | 11.13 | 10.55 | 10.66 | 21,500 |
| 16th Feb 2026 (Mon) | 11.50 | 11.60 | 11.14 | 11.25 | 10,632 |
| 13th Feb 2026 (Fri) | 11.50 | 11.60 | 11.14 | 11.25 | 10,632 |
| 12th Feb 2026 (Thu) | 12.02 | 12.02 | 11.02 | 11.42 | 28,752 |
| 11th Feb 2026 (Wed) | 10.99 | 12.17 | 10.59 | 12.04 | 27,736 |
| 10th Feb 2026 (Tue) | 10.66 | 11.15 | 10.57 | 10.84 | 13,219 |
| 9th Feb 2026 (Mon) | 10.65 | 10.88 | 10.41 | 10.68 | 16,965 |
| 6th Feb 2026 (Fri) | 10.24 | 11.55 | 10.24 | 10.70 | 29,602 |
| 5th Feb 2026 (Thu) | 11.70 | 12.01 | 10.08 | 10.15 | 29,054 |