| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 9.81 | 10.25 | 9.81 | 9.93 | 23,987 |
| 2nd Apr 2026 (Thu) | 9.81 | 10.25 | 9.81 | 9.93 | 23,987 |
| 1st Apr 2026 (Wed) | 10.07 | 10.47 | 9.965 | 10.01 | 42,963 |
| 31st Mar 2026 (Tue) | 9.93 | 10.26 | 9.39 | 10.02 | 51,374 |
| 30th Mar 2026 (Mon) | 10.56 | 10.64 | 9.70 | 9.86 | 59,139 |
| 27th Mar 2026 (Fri) | 11.22 | 11.30 | 10.735 | 10.76 | 33,239 |
| 26th Mar 2026 (Thu) | 11.35 | 11.65 | 11.35 | 11.52 | 53,102 |
| 25th Mar 2026 (Wed) | 11.49 | 11.88 | 11.17 | 11.31 | 52,554 |
| 24th Mar 2026 (Tue) | 11.085 | 11.40 | 10.89 | 11.24 | 37,839 |
| 23rd Mar 2026 (Mon) | 10.95 | 11.62 | 10.93 | 11.02 | 28,865 |
| 20th Mar 2026 (Fri) | 10.805 | 10.93 | 10.50 | 10.70 | 74,656 |
| 19th Mar 2026 (Thu) | 10.48 | 11.00 | 10.435 | 10.80 | 44,112 |
| 18th Mar 2026 (Wed) | 10.50 | 10.90 | 10.39 | 10.63 | 32,138 |
| 17th Mar 2026 (Tue) | 10.98 | 11.14 | 10.60 | 10.64 | 27,242 |
| 16th Mar 2026 (Mon) | 10.705 | 11.00 | 10.70 | 10.87 | 47,708 |
| 13th Mar 2026 (Fri) | 10.24 | 10.55 | 10.24 | 10.39 | 38,648 |
| 12th Mar 2026 (Thu) | 10.51 | 10.56 | 9.92 | 10.11 | 35,768 |
| 11th Mar 2026 (Wed) | 10.72 | 11.19 | 10.53 | 10.87 | 31,702 |
| 10th Mar 2026 (Tue) | 10.78 | 11.21 | 10.70 | 10.97 | 42,427 |
| 9th Mar 2026 (Mon) | 10.27 | 10.90 | 10.07 | 10.87 | 39,416 |
| 6th Mar 2026 (Fri) | 10.78 | 10.85 | 10.44 | 10.61 | 71,356 |
| 5th Mar 2026 (Thu) | 11.10 | 11.28 | 10.62 | 11.11 | 77,702 |
| 4th Mar 2026 (Wed) | 11.55 | 11.83 | 11.38 | 11.38 | 38,639 |
| 3rd Mar 2026 (Tue) | 12.10 | 12.10 | 11.50 | 11.57 | 102,774 |
| 2nd Mar 2026 (Mon) | 12.495 | 12.55 | 12.07 | 12.52 | 53,596 |
| 27th Feb 2026 (Fri) | 12.82 | 12.82 | 12.44 | 12.63 | 40,345 |
| 26th Feb 2026 (Thu) | 13.025 | 13.04 | 12.78 | 13.02 | 37,000 |
| 25th Feb 2026 (Wed) | 13.63 | 13.63 | 12.89 | 12.89 | 0 |
| 24th Feb 2026 (Tue) | 13.63 | 13.63 | 13.39 | 13.39 | 0 |
| 23rd Feb 2026 (Mon) | 13.63 | 13.99 | 13.56 | 13.76 | 47,742 |
| 20th Feb 2026 (Fri) | 13.42 | 14.00 | 13.05 | 13.70 | 72,773 |
| 19th Feb 2026 (Thu) | 13.66 | 13.81 | 12.79 | 13.46 | 85,532 |
| 18th Feb 2026 (Wed) | 12.89 | 14.02 | 11.41 | 13.61 | 349,960 |
| 17th Feb 2026 (Tue) | 13.89 | 14.35 | 13.46 | 13.97 | 85,993 |
| 16th Feb 2026 (Mon) | 13.50 | 14.36 | 13.41 | 13.94 | 53,620 |
| 13th Feb 2026 (Fri) | 13.50 | 14.36 | 13.41 | 13.94 | 53,620 |
| 12th Feb 2026 (Thu) | 14.54 | 14.54 | 13.54 | 13.55 | 28,177 |
| 11th Feb 2026 (Wed) | 14.70 | 14.70 | 13.90 | 14.12 | 96,880 |
| 10th Feb 2026 (Tue) | 14.19 | 15.52 | 14.19 | 14.78 | 119,129 |
| 9th Feb 2026 (Mon) | 13.50 | 14.02 | 12.76 | 13.87 | 77,499 |
| 6th Feb 2026 (Fri) | 13.50 | 13.58 | 12.93 | 13.08 | 55,762 |
| 5th Feb 2026 (Thu) | 14.55 | 14.55 | 13.17 | 13.24 | 47,991 |