| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 13.50 | 13.58 | 12.93 | 13.08 | 55,762 |
| 5th Feb 2026 (Thu) | 14.55 | 14.55 | 13.17 | 13.24 | 47,991 |
| 4th Feb 2026 (Wed) | 14.71 | 14.71 | 13.71 | 14.09 | 94,814 |
| 3rd Feb 2026 (Tue) | 14.27 | 14.50 | 13.74 | 14.46 | 64,154 |
| 2nd Feb 2026 (Mon) | 13.40 | 14.19 | 13.40 | 13.70 | 65,371 |
| 30th Jan 2026 (Fri) | 14.90 | 14.91 | 13.80 | 13.83 | 56,546 |
| 29th Jan 2026 (Thu) | 14.92 | 14.98 | 14.54 | 14.79 | 39,284 |
| 28th Jan 2026 (Wed) | 15.09 | 15.15 | 14.58 | 14.93 | 37,148 |
| 27th Jan 2026 (Tue) | 15.05 | 15.08 | 14.54 | 14.93 | 87,534 |
| 26th Jan 2026 (Mon) | 15.79 | 16.47 | 15.455 | 15.46 | 50,553 |
| 23rd Jan 2026 (Fri) | 16.61 | 16.61 | 15.83 | 15.96 | 71,274 |
| 22nd Jan 2026 (Thu) | 16.58 | 17.55 | 16.19 | 16.505 | 106,692 |
| 21st Jan 2026 (Wed) | 18.33 | 18.33 | 16.32 | 16.47 | 143,290 |
| 20th Jan 2026 (Tue) | 17.75 | 19.00 | 17.705 | 18.43 | 58,860 |
| 19th Jan 2026 (Mon) | 17.50 | 18.60 | 17.49 | 18.50 | 55,009 |
| 16th Jan 2026 (Fri) | 17.50 | 18.60 | 17.49 | 18.50 | 55,009 |
| 15th Jan 2026 (Thu) | 17.10 | 17.85 | 16.27 | 17.79 | 78,242 |
| 14th Jan 2026 (Wed) | 17.20 | 17.20 | 16.05 | 16.99 | 76,791 |
| 13th Jan 2026 (Tue) | 17.565 | 17.63 | 16.02 | 17.65 | 110,213 |
| 12th Jan 2026 (Mon) | 20.00 | 20.005 | 17.48 | 17.65 | 239,151 |
| 9th Jan 2026 (Fri) | 22.76 | 23.76 | 20.02 | 20.14 | 483,634 |
| 8th Jan 2026 (Thu) | 31.62 | 32.52 | 31.065 | 31.99 | 28,901 |
| 7th Jan 2026 (Wed) | 31.54 | 32.435 | 31.27 | 31.49 | 31,703 |
| 6th Jan 2026 (Tue) | 29.44 | 31.42 | 29.44 | 31.40 | 38,308 |
| 5th Jan 2026 (Mon) | 29.86 | 29.88 | 28.40 | 29.57 | 42,781 |
| 2nd Jan 2026 (Fri) | 29.77 | 30.10 | 28.94 | 29.25 | 50,623 |
| 1st Jan 2026 (Thu) | 32.00 | 32.08 | 30.45 | 30.47 | 28,013 |
| 31st Dec 2025 (Wed) | 32.00 | 32.08 | 30.45 | 30.47 | 28,013 |
| 30th Dec 2025 (Tue) | 31.31 | 32.00 | 31.00 | 31.97 | 27,018 |
| 29th Dec 2025 (Mon) | 31.21 | 31.52 | 30.91 | 31.27 | 21,362 |
| 26th Dec 2025 (Fri) | 30.81 | 31.86 | 30.39 | 31.86 | 42,366 |
| 25th Dec 2025 (Thu) | 31.43 | 31.59 | 31.06 | 31.09 | 12,686 |
| 24th Dec 2025 (Wed) | 31.43 | 31.59 | 31.06 | 31.09 | 12,686 |
| 23rd Dec 2025 (Tue) | 31.13 | 32.01 | 31.06 | 31.35 | 43,649 |
| 22nd Dec 2025 (Mon) | 29.01 | 32.255 | 28.585 | 31.69 | 79,443 |
| 19th Dec 2025 (Fri) | 28.99 | 30.06 | 28.84 | 29.25 | 35,471 |
| 18th Dec 2025 (Thu) | 29.60 | 30.64 | 28.84 | 29.06 | 76,557 |
| 17th Dec 2025 (Wed) | 29.43 | 30.05 | 29.06 | 29.19 | 40,872 |
| 16th Dec 2025 (Tue) | 29.545 | 29.73 | 27.96 | 29.63 | 40,820 |
| 15th Dec 2025 (Mon) | 29.73 | 30.05 | 28.86 | 29.72 | 86,401 |
| 12th Dec 2025 (Fri) | 29.27 | 30.50 | 29.19 | 29.76 | 31,074 |
| 11th Dec 2025 (Thu) | 29.04 | 29.50 | 28.82 | 29.31 | 23,103 |
| 10th Dec 2025 (Wed) | 28.53 | 29.62 | 28.10 | 29.19 | 41,181 |
| 9th Dec 2025 (Tue) | 28.04 | 29.665 | 28.04 | 29.01 | 50,105 |
| 8th Dec 2025 (Mon) | 29.85 | 30.48 | 28.15 | 28.31 | 34,421 |