| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 23.05 | 23.45 | 22.17 | 22.46 | 53,894 |
| 18th Sep 2025 (Thu) | 22.90 | 23.49 | 22.78 | 23.05 | 50,225 |
| 17th Sep 2025 (Wed) | 23.415 | 23.735 | 22.91 | 23.11 | 35,241 |
| 16th Sep 2025 (Tue) | 25.09 | 25.09 | 23.25 | 23.29 | 62,595 |
| 15th Sep 2025 (Mon) | 25.92 | 26.37 | 25.03 | 25.31 | 52,268 |
| 12th Sep 2025 (Fri) | 25.37 | 26.655 | 25.26 | 26.41 | 77,182 |
| 11th Sep 2025 (Thu) | 25.22 | 25.60 | 24.48 | 25.34 | 74,255 |
| 10th Sep 2025 (Wed) | 25.01 | 25.01 | 24.03 | 24.87 | 53,412 |
| 9th Sep 2025 (Tue) | 22.745 | 25.13 | 22.745 | 25.00 | 72,269 |
| 8th Sep 2025 (Mon) | 20.46 | 23.25 | 20.46 | 23.13 | 123,550 |
| 5th Sep 2025 (Fri) | 20.28 | 21.00 | 20.17 | 20.20 | 42,162 |
| 4th Sep 2025 (Thu) | 19.80 | 20.11 | 19.73 | 20.10 | 22,335 |
| 3rd Sep 2025 (Wed) | 19.20 | 19.72 | 19.00 | 19.68 | 54,341 |
| 2nd Sep 2025 (Tue) | 18.80 | 19.10 | 18.58 | 19.02 | 44,410 |
| 1st Sep 2025 (Mon) | 18.77 | 19.24 | 18.16 | 18.84 | 35,888 |
| 29th Aug 2025 (Fri) | 18.77 | 19.24 | 18.16 | 18.84 | 35,888 |
| 28th Aug 2025 (Thu) | 19.09 | 19.09 | 18.58 | 18.71 | 24,102 |
| 27th Aug 2025 (Wed) | 18.28 | 19.135 | 18.28 | 18.97 | 49,311 |
| 26th Aug 2025 (Tue) | 17.74 | 18.36 | 17.74 | 18.33 | 33,941 |
| 25th Aug 2025 (Mon) | 16.93 | 17.79 | 16.93 | 17.45 | 40,366 |
| 22nd Aug 2025 (Fri) | 16.99 | 18.325 | 16.69 | 17.05 | 46,031 |
| 21st Aug 2025 (Thu) | 15.21 | 16.99 | 15.21 | 16.89 | 37,827 |
| 20th Aug 2025 (Wed) | 15.81 | 16.08 | 14.78 | 15.30 | 42,296 |
| 19th Aug 2025 (Tue) | 17.015 | 17.15 | 15.86 | 15.88 | 41,895 |
| 18th Aug 2025 (Mon) | 17.35 | 17.90 | 17.07 | 17.26 | 53,354 |
| 15th Aug 2025 (Fri) | 16.82 | 17.10 | 16.82 | 17.04 | 21,626 |
| 14th Aug 2025 (Thu) | 14.94 | 16.89 | 14.64 | 16.71 | 56,142 |
| 13th Aug 2025 (Wed) | 14.13 | 15.20 | 14.13 | 15.10 | 71,597 |
| 12th Aug 2025 (Tue) | 14.50 | 14.86 | 14.06 | 14.22 | 52,818 |
| 11th Aug 2025 (Mon) | 14.78 | 14.95 | 14.09 | 14.30 | 52,007 |
| 8th Aug 2025 (Fri) | 15.165 | 15.64 | 14.50 | 14.74 | 38,000 |
| 7th Aug 2025 (Thu) | 15.28 | 15.49 | 14.78 | 15.09 | 33,466 |
| 6th Aug 2025 (Wed) | 15.75 | 15.77 | 14.75 | 15.20 | 67,957 |
| 5th Aug 2025 (Tue) | 16.29 | 16.36 | 15.53 | 15.81 | 59,651 |
| 4th Aug 2025 (Mon) | 16.54 | 16.635 | 16.28 | 16.42 | 38,096 |
| 1st Aug 2025 (Fri) | 16.66 | 16.88 | 16.27 | 16.40 | 38,462 |
| 31st Jul 2025 (Thu) | 16.94 | 17.50 | 16.60 | 16.79 | 71,009 |
| 30th Jul 2025 (Wed) | 15.325 | 17.03 | 15.03 | 16.76 | 235,626 |
| 29th Jul 2025 (Tue) | 13.75 | 14.82 | 13.75 | 14.66 | 52,912 |
| 28th Jul 2025 (Mon) | 14.77 | 15.29 | 13.90 | 13.99 | 60,856 |
| 25th Jul 2025 (Fri) | 14.00 | 15.09 | 14.00 | 14.84 | 19,955 |
| 24th Jul 2025 (Thu) | 14.49 | 14.73 | 14.14 | 14.43 | 30,681 |
| 23rd Jul 2025 (Wed) | 15.14 | 15.25 | 14.72 | 14.77 | 32,991 |
| 22nd Jul 2025 (Tue) | 14.36 | 15.06 | 14.15 | 14.96 | 27,837 |