| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 29.73 | 29.73 | 29.72 | 29.72 | 0 |
| 15th Dec 2025 (Mon) | 29.73 | 30.05 | 28.86 | 29.72 | 86,401 |
| 12th Dec 2025 (Fri) | 29.27 | 30.50 | 29.19 | 29.76 | 31,074 |
| 11th Dec 2025 (Thu) | 29.04 | 29.50 | 28.82 | 29.31 | 23,103 |
| 10th Dec 2025 (Wed) | 28.53 | 29.62 | 28.10 | 29.19 | 41,181 |
| 9th Dec 2025 (Tue) | 28.04 | 29.665 | 28.04 | 29.01 | 50,105 |
| 8th Dec 2025 (Mon) | 29.85 | 30.48 | 28.15 | 28.31 | 34,421 |
| 5th Dec 2025 (Fri) | 30.21 | 30.47 | 28.765 | 29.38 | 33,949 |
| 4th Dec 2025 (Thu) | 31.06 | 31.50 | 30.05 | 30.00 | 35,405 |
| 3rd Dec 2025 (Wed) | 28.67 | 30.905 | 28.51 | 30.40 | 25,973 |
| 2nd Dec 2025 (Tue) | 29.60 | 29.98 | 27.93 | 28.44 | 44,671 |
| 1st Dec 2025 (Mon) | 29.91 | 30.795 | 28.50 | 29.53 | 32,934 |
| 28th Nov 2025 (Fri) | 30.90 | 31.65 | 30.675 | 31.34 | 25,757 |
| 27th Nov 2025 (Thu) | 32.00 | 32.19 | 30.85 | 30.86 | 30,849 |
| 26th Nov 2025 (Wed) | 32.00 | 32.19 | 30.85 | 30.86 | 31,879 |
| 25th Nov 2025 (Tue) | 31.00 | 31.875 | 31.00 | 31.51 | 29,466 |
| 24th Nov 2025 (Mon) | 31.50 | 32.20 | 30.56 | 31.40 | 37,946 |
| 21st Nov 2025 (Fri) | 28.67 | 32.02 | 28.41 | 31.42 | 32,356 |
| 20th Nov 2025 (Thu) | 27.375 | 27.72 | 27.375 | 27.72 | 13 |
| 19th Nov 2025 (Wed) | 27.375 | 28.145 | 27.32 | 27.72 | 19,862 |
| 18th Nov 2025 (Tue) | 26.74 | 27.54 | 26.61 | 27.11 | 14,952 |
| 17th Nov 2025 (Mon) | 26.985 | 27.56 | 26.85 | 27.16 | 12,037 |
| 14th Nov 2025 (Fri) | 26.25 | 27.47 | 26.25 | 27.18 | 20,174 |
| 13th Nov 2025 (Thu) | 28.69 | 28.96 | 26.20 | 26.24 | 36,668 |
| 12th Nov 2025 (Wed) | 28.63 | 28.87 | 28.14 | 28.16 | 21,351 |
| 11th Nov 2025 (Tue) | 27.72 | 29.54 | 27.565 | 28.82 | 52,199 |
| 10th Nov 2025 (Mon) | 26.99 | 27.51 | 26.69 | 27.49 | 57,708 |
| 7th Nov 2025 (Fri) | 25.12 | 26.45 | 25.12 | 26.30 | 36,406 |
| 6th Nov 2025 (Thu) | 26.59 | 26.60 | 24.475 | 25.04 | 36,922 |
| 5th Nov 2025 (Wed) | 27.26 | 27.39 | 26.00 | 26.51 | 56,266 |
| 4th Nov 2025 (Tue) | 27.245 | 27.705 | 27.245 | 27.705 | 0 |
| 3rd Nov 2025 (Mon) | 27.245 | 28.35 | 26.08 | 27.705 | 60,376 |
| 31st Oct 2025 (Fri) | 26.685 | 27.81 | 26.19 | 27.22 | 44,834 |
| 30th Oct 2025 (Thu) | 27.18 | 28.66 | 26.12 | 26.78 | 57,249 |
| 29th Oct 2025 (Wed) | 28.05 | 30.35 | 26.59 | 26.79 | 242,281 |
| 28th Oct 2025 (Tue) | 23.84 | 24.84 | 23.71 | 24.28 | 119,667 |
| 27th Oct 2025 (Mon) | 21.05 | 23.95 | 21.05 | 23.75 | 51,748 |
| 24th Oct 2025 (Fri) | 19.90 | 21.18 | 19.76 | 20.95 | 40,573 |
| 23rd Oct 2025 (Thu) | 21.205 | 21.205 | 19.58 | 20.015 | 41,524 |
| 22nd Oct 2025 (Wed) | 21.03 | 22.46 | 21.03 | 21.22 | 42,075 |
| 21st Oct 2025 (Tue) | 20.24 | 21.27 | 20.14 | 20.98 | 42,775 |
| 20th Oct 2025 (Mon) | 20.12 | 20.37 | 19.85 | 20.24 | 28,165 |
| 17th Oct 2025 (Fri) | 20.74 | 20.74 | 20.00 | 20.02 | 14,977 |
| 16th Oct 2025 (Thu) | 21.48 | 21.48 | 20.32 | 20.63 | 19,061 |