| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 13.50 | 14.18 | 13.37 | 13.59 | 24,267 |
| 17th Jul 2025 (Thu) | 12.58 | 13.445 | 12.58 | 13.165 | 18,553 |
| 16th Jul 2025 (Wed) | 12.54 | 12.73 | 12.32 | 12.66 | 29,003 |
| 15th Jul 2025 (Tue) | 12.91 | 12.96 | 12.45 | 12.53 | 36,122 |
| 14th Jul 2025 (Mon) | 12.53 | 13.15 | 12.50 | 12.83 | 8,039 |
| 11th Jul 2025 (Fri) | 13.53 | 13.53 | 12.60 | 12.67 | 26,601 |
| 10th Jul 2025 (Thu) | 13.46 | 13.64 | 13.26 | 13.56 | 12,408 |
| 9th Jul 2025 (Wed) | 13.47 | 13.53 | 13.19 | 13.28 | 12,211 |
| 8th Jul 2025 (Tue) | 13.26 | 13.80 | 13.26 | 13.35 | 23,152 |
| 7th Jul 2025 (Mon) | 13.81 | 13.82 | 12.72 | 13.40 | 25,436 |
| 4th Jul 2025 (Fri) | 14.15 | 14.19 | 13.25 | 13.52 | 9,827 |
| 3rd Jul 2025 (Thu) | 14.15 | 14.19 | 13.25 | 13.52 | 9,827 |
| 2nd Jul 2025 (Wed) | 13.96 | 14.17 | 13.45 | 14.14 | 54,500 |
| 1st Jul 2025 (Tue) | 14.20 | 14.20 | 13.35 | 13.94 | 76,356 |
| 30th Jun 2025 (Mon) | 15.33 | 15.69 | 14.51 | 14.56 | 57,634 |
| 27th Jun 2025 (Fri) | 14.75 | 15.11 | 14.50 | 15.07 | 24,462 |
| 26th Jun 2025 (Thu) | 15.13 | 15.47 | 14.83 | 14.99 | 35,739 |
| 25th Jun 2025 (Wed) | 15.70 | 15.70 | 14.67 | 14.77 | 33,362 |
| 24th Jun 2025 (Tue) | 15.735 | 16.51 | 15.64 | 15.72 | 42,892 |
| 23rd Jun 2025 (Mon) | 17.855 | 18.35 | 15.76 | 15.80 | 38,977 |
| 20th Jun 2025 (Fri) | 18.04 | 18.12 | 17.50 | 17.89 | 35,558 |
| 19th Jun 2025 (Thu) | 18.00 | 19.05 | 17.805 | 17.78 | 29,290 |
| 18th Jun 2025 (Wed) | 18.00 | 19.05 | 17.805 | 17.78 | 29,290 |
| 17th Jun 2025 (Tue) | 19.02 | 19.02 | 17.345 | 18.23 | 45,592 |
| 16th Jun 2025 (Mon) | 19.50 | 19.675 | 19.17 | 19.45 | 13,656 |
| 13th Jun 2025 (Fri) | 19.19 | 19.59 | 18.32 | 19.09 | 36,151 |
| 12th Jun 2025 (Thu) | 19.07 | 20.13 | 18.91 | 19.49 | 14,355 |
| 11th Jun 2025 (Wed) | 19.66 | 19.76 | 19.00 | 19.11 | 54,369 |
| 10th Jun 2025 (Tue) | 19.63 | 19.63 | 18.71 | 19.27 | 34,933 |
| 9th Jun 2025 (Mon) | 19.99 | 19.99 | 18.45 | 19.41 | 29,674 |
| 6th Jun 2025 (Fri) | 19.97 | 19.99 | 18.38 | 19.08 | 62,471 |
| 5th Jun 2025 (Thu) | 19.15 | 20.175 | 18.85 | 19.55 | 25,078 |
| 4th Jun 2025 (Wed) | 18.40 | 19.45 | 17.815 | 19.45 | 76,370 |
| 3rd Jun 2025 (Tue) | 18.45 | 19.44 | 17.85 | 17.96 | 36,480 |
| 2nd Jun 2025 (Mon) | 16.95 | 18.73 | 16.675 | 18.69 | 77,718 |
| 30th May 2025 (Fri) | 15.13 | 17.37 | 15.13 | 17.24 | 70,435 |
| 29th May 2025 (Thu) | 14.51 | 15.52 | 14.28 | 15.36 | 22,013 |
| 28th May 2025 (Wed) | 14.96 | 14.96 | 14.30 | 14.57 | 11,690 |
| 27th May 2025 (Tue) | 14.28 | 15.25 | 14.28 | 15.00 | 21,284 |
| 26th May 2025 (Mon) | 14.43 | 14.43 | 14.43 | 14.43 | 0 |
| 24th May 2025 (Sat) | 15.55 | 15.55 | 14.28 | 14.43 | 42,765 |
| 23rd May 2025 (Fri) | 15.55 | 15.55 | 14.28 | 14.48 | 42,765 |
| 22nd May 2025 (Thu) | 15.46 | 16.01 | 15.44 | 15.68 | 22,852 |
| 21st May 2025 (Wed) | 15.47 | 15.79 | 15.47 | 15.60 | 41,745 |
| 20th May 2025 (Tue) | 15.54 | 16.06 | 15.54 | 15.93 | 58,359 |
| 19th May 2025 (Mon) | 14.29 | 15.31 | 14.29 | 15.30 | 24,508 |