Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Blackrock Taxab (BBN.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 200 $16.345 Automatic Execution
15:24:47 - 06-Feb-26
Unknown* 200 $16.345 Automatic Execution
15:24:47 - 06-Feb-26
Buy* 94 $16.35 Automatic Execution
14:53:37 - 06-Feb-26
Buy* 6 $16.35 Automatic Execution
14:53:37 - 06-Feb-26
Buy* 100 $16.35 Automatic Execution
14:53:37 - 06-Feb-26
Buy* 6 $16.35 Automatic Execution
14:53:37 - 06-Feb-26
Unknown* 25 $16.345 Automatic Execution
14:53:37 - 06-Feb-26
Buy* 100 $16.35 Automatic Execution
14:53:37 - 06-Feb-26
Unknown* 100 $16.345 Automatic Execution
14:53:37 - 06-Feb-26
Sell* 100 $16.34 Automatic Execution
13:58:08 - 06-Feb-26
Unknown* 100 $16.345 Automatic Execution
13:47:09 - 06-Feb-26
Unknown* 25 $16.325 Automatic Execution
10:47:58 - 06-Feb-26
Buy* 193 $16.33 Automatic Execution
10:47:58 - 06-Feb-26
Buy* 40 $16.33 Automatic Execution
10:47:58 - 06-Feb-26
Buy* 100 $16.36 Automatic Execution
10:25:06 - 06-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53