| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $16.96 | Automatic Execution |
14:55:19 - 15-Dec-25 |
| Sell* | 10 | $16.94 | Automatic Execution |
13:27:23 - 15-Dec-25 |
| Buy* | 100 | $16.86 | Automatic Execution |
13:20:33 - 15-Dec-25 |
| Buy* | 6 | $16.86 | Automatic Execution |
13:20:33 - 15-Dec-25 |
| Buy* | 100 | $16.86 | Automatic Execution |
13:20:33 - 15-Dec-25 |
| Buy* | 3,259 | $16.86 | Automatic Execution |
13:20:33 - 15-Dec-25 |
| Unknown* | 100 | $16.855 | Automatic Execution |
13:20:33 - 15-Dec-25 |
| Sell* | 200 | $16.86 | Automatic Execution |
13:16:11 - 15-Dec-25 |
| Buy* | 100 | $16.88 | Automatic Execution |
12:50:12 - 15-Dec-25 |
| Unknown* | 100 | $16.875 | Automatic Execution |
12:50:12 - 15-Dec-25 |
| Buy* | 100 | $16.88 | Automatic Execution |
12:50:12 - 15-Dec-25 |
| Buy* | 100 | $16.88 | Automatic Execution |
12:50:12 - 15-Dec-25 |
| Unknown* | 100 | $16.875 | Automatic Execution |
12:46:04 - 15-Dec-25 |
| Buy* | 100 | $16.945 | Automatic Execution |
11:50:54 - 15-Dec-25 |
| Buy* | 181 | $16.945 | Automatic Execution |
11:50:44 - 15-Dec-25 |
| Sell* | 100 | $16.93 | Automatic Execution |
11:49:04 - 15-Dec-25 |
| Sell* | 300 | $16.94 | Automatic Execution |
11:46:49 - 15-Dec-25 |
| Unknown* | 29 | $17.00 | Automatic Execution |
10:51:54 - 15-Dec-25 |
| Unknown* | 100 | $17.00 | Automatic Execution |
10:51:54 - 15-Dec-25 |
| Unknown* | 200 | $17.00 | Automatic Execution |
10:51:54 - 15-Dec-25 |
| Buy* | 52 | $16.98 | Automatic Execution |
10:46:22 - 15-Dec-25 |
| Buy* | 170 | $16.98 | Automatic Execution |
10:46:22 - 15-Dec-25 |
| Buy* | 200 | $16.98 | Automatic Execution |
10:46:22 - 15-Dec-25 |
| Buy* | 100 | $16.98 | Automatic Execution |
10:46:22 - 15-Dec-25 |
| Buy* | 140 | $16.99 | Automatic Execution |
10:46:12 - 15-Dec-25 |
| Buy* | 11 | $17.02 | Automatic Execution |
09:47:51 - 15-Dec-25 |
| Buy* | 2 | $17.02 | Automatic Execution |
09:47:51 - 15-Dec-25 |
| Buy* | 19 | $17.02 | Automatic Execution |
09:47:51 - 15-Dec-25 |
| Sell* | 32 | $17.01 | Automatic Execution |
09:47:51 - 15-Dec-25 |
| Buy* | 1 | $17.02 | Automatic Execution |
09:47:51 - 15-Dec-25 |
| Sell* | 1 | $17.05 | Automatic Execution |
09:29:59 - 15-Dec-25 |
| Buy* | 3 | $17.06 | Ordinary |
08:36:54 - 15-Dec-25 |
| Unknown* | 3 | $17.055 | Ordinary |
08:25:28 - 15-Dec-25 |